Apr 09 2014 |
684 |
225.46 |
Apr 09 2014 |
1055 |
225.46 |
Apr 02 2014 |
683 |
225.46 |
Apr 02 2014 |
982 |
225.46 |
Mar 26 2014 |
681 |
225.46 |
Mar 26 2014 |
1013 |
225.46 |
Mar 19 2014 |
680 |
225.46 |
Mar 19 2014 |
1027 |
225.46 |
Mar 12 2014 |
703 |
225.46 |
Mar 12 2014 |
1055 |
225.46 |
Mar 05 2014 |
723 |
225.46 |
Mar 05 2014 |
1090 |
225.46 |
Feb 26 2014 |
744 |
225.46 |
Feb 26 2014 |
1110 |
225.46 |
Feb 19 2014 |
768 |
225.46 |
Feb 19 2014 |
1125 |
225.46 |
Feb 12 2014 |
782 |
225.46 |
Feb 12 2014 |
1133 |
225.46 |
Feb 05 2014 |
798 |
225.46 |
Feb 05 2014 |
1152 |
225.46 |
Jan 29 2014 |
795 |
225.46 |
Jan 29 2014 |
1163 |
225.46 |
Jan 22 2014 |
796 |
225.46 |
Jan 22 2014 |
1169 |
225.46 |
Jan 15 2014 |
796 |
225.46 |
Jan 15 2014 |
1170 |
225.46 |
Jan 08 2014 |
796 |
225.46 |
Jan 08 2014 |
1170 |
225.46 |
Jan 01 2014 |
796 |
225.46 |
Jan 01 2014 |
1171 |
225.46 |
Dec 25 2013 |
796 |
225.46 |
Dec 25 2013 |
1171 |
225.46 |
Dec 18 2013 |
796 |
225.46 |
Dec 18 2013 |
1171 |
225.46 |
Dec 11 2013 |
796 |
225.46 |
Dec 11 2013 |
1171 |
225.46 |
Dec 04 2013 |
796 |
225.46 |
Dec 04 2013 |
1171 |
225.46 |
Nov 27 2013 |
796 |
225.46 |
Nov 27 2013 |
1171 |
225.46 |
Nov 20 2013 |
796 |
225.46 |
Nov 20 2013 |
1171 |
225.46 |
Nov 13 2013 |
796 |
225.46 |
Nov 13 2013 |
1171 |
225.46 |
Nov 06 2013 |
796 |
225.46 |
Nov 06 2013 |
1171 |
225.46 |
Oct 30 2013 |
796 |
225.46 |
Oct 30 2013 |
1171 |
225.46 |
Oct 23 2013 |
796 |
225.46 |
Oct 23 2013 |
1171 |
225.46 |
Oct 16 2013 |
800 |
225.46 |
Oct 16 2013 |
1171 |
225.46 |
Oct 09 2013 |
798 |
225.46 |
Oct 09 2013 |
1175 |
225.46 |
Oct 02 2013 |
798 |
225.46 |
Oct 02 2013 |
1179 |
225.46 |
Sep 25 2013 |
795 |
225.46 |
Sep 25 2013 |
1185 |
225.46 |
Sep 18 2013 |
793 |
225.46 |
Sep 18 2013 |
1187 |
225.46 |
Sep 11 2013 |
816 |
225.46 |
Sep 11 2013 |
1216 |
225.46 |
Sep 04 2013 |
318 |
194.29 |
Sep 04 2013 |
830 |
225.46 |
Sep 04 2013 |
760 |
209.87 |
Aug 28 2013 |
1287 |
242.71 |
Aug 28 2013 |
2503 |
293.04 |
Aug 28 2013 |
451 |
204.08 |
Aug 28 2013 |
1314 |
226.51 |
Aug 21 2013 |
2493 |
293.04 |
Aug 21 2013 |
792 |
220.45 |
Aug 21 2013 |
1297 |
242.71 |
Aug 21 2013 |
1112 |
220.52 |
Aug 14 2013 |
803 |
220.45 |
Aug 14 2013 |
2188 |
293.04 |
Aug 14 2013 |
1301 |
242.71 |
Aug 14 2013 |
1094 |
220.52 |
Aug 07 2013 |
2199 |
293.04 |
Aug 07 2013 |
810 |
219.48 |
Aug 07 2013 |
1298 |
242.71 |
Aug 07 2013 |
895 |
213.19 |
Jul 31 2013 |
2199 |
293.04 |
Jul 31 2013 |
1001 |
225.13 |
Jul 31 2013 |
1344 |
242.71 |
Jul 31 2013 |
905 |
213.19 |
Jul 24 2013 |
903 |
221.96 |
Jul 24 2013 |
2207 |
293.04 |
Jul 24 2013 |
2008 |
263.16 |
Jul 24 2013 |
920 |
213.19 |
Jul 17 2013 |
910 |
221.96 |
Jul 17 2013 |
2153 |
293.04 |
Jul 17 2013 |
2017 |
263.16 |
Jul 17 2013 |
923 |
213.19 |
Jul 10 2013 |
2039 |
263.16 |
Jul 10 2013 |
659 |
212.12 |
Jul 10 2013 |
2189 |
293.04 |
Jul 10 2013 |
938 |
213.19 |
Jul 03 2013 |
677 |
212.12 |
Jul 03 2013 |
2109 |
293.04 |
Jul 03 2013 |
2037 |
263.16 |
Jul 03 2013 |
956 |
213.19 |
Jun 26 2013 |
2094 |
293.04 |
Jun 26 2013 |
694 |
212.12 |
Jun 26 2013 |
2055 |
263.16 |
Jun 26 2013 |
970 |
213.19 |
Jun 19 2013 |
2088 |
263.16 |
Jun 19 2013 |
2112 |
293.04 |
Jun 19 2013 |
605 |
206.95 |
Jun 19 2013 |
998 |
213.19 |
Jun 12 2013 |
1853 |
255.67 |
Jun 12 2013 |
620 |
206.95 |
Jun 12 2013 |
2221 |
293.04 |
Jun 12 2013 |
1048 |
213.19 |
Jun 05 2013 |
2128 |
293.04 |
Jun 05 2013 |
637 |
206.95 |
Jun 05 2013 |
1855 |
255.67 |
Jun 05 2013 |
1046 |
213.19 |
May 29 2013 |
1813 |
255.67 |
May 29 2013 |
642 |
206.95 |
May 29 2013 |
2130 |
293.04 |
May 29 2013 |
1059 |
213.19 |
May 22 2013 |
1889 |
255.67 |
May 22 2013 |
2150 |
293.04 |
May 22 2013 |
674 |
206.95 |
May 22 2013 |
1108 |
213.19 |
May 15 2013 |
710 |
206.95 |
May 15 2013 |
2192 |
293.04 |
May 15 2013 |
1929 |
255.67 |
May 15 2013 |
1147 |
213.19 |
May 08 2013 |
729 |
206.95 |
May 08 2013 |
2050 |
293.04 |
May 08 2013 |
1928 |
255.67 |
May 08 2013 |
1142 |
213.19 |
May 01 2013 |
2011 |
255.67 |
May 01 2013 |
789 |
206.95 |
May 01 2013 |
2067 |
289.6 |
May 01 2013 |
1229 |
213.19 |
Apr 24 2013 |
828 |
206.95 |
Apr 24 2013 |
2068 |
289.6 |
Apr 24 2013 |
2025 |
255.67 |
Apr 24 2013 |
1286 |
213.19 |
Apr 17 2013 |
2133 |
289.6 |
Apr 17 2013 |
876 |
206.95 |
Apr 17 2013 |
2092 |
255.67 |
Apr 17 2013 |
1334 |
213.19 |
Apr 10 2013 |
895 |
206.95 |
Apr 10 2013 |
2104 |
289.6 |
Apr 10 2013 |
2442 |
263.22 |
Apr 10 2013 |
1572 |
217.65 |
Apr 03 2013 |
2467 |
263.22 |
Apr 03 2013 |
2091 |
289.6 |
Apr 03 2013 |
896 |
206.95 |
Apr 03 2013 |
1610 |
217.65 |
Mar 27 2013 |
2138 |
289.6 |
Mar 27 2013 |
921 |
206.95 |
Mar 27 2013 |
2534 |
263.22 |
Mar 27 2013 |
1643 |
217.65 |
Mar 20 2013 |
2016 |
289.6 |
Mar 20 2013 |
920 |
206.95 |
Mar 20 2013 |
2541 |
263.22 |
Mar 20 2013 |
1694 |
217.65 |
Mar 13 2013 |
1757 |
263.22 |
Mar 13 2013 |
1571 |
293.04 |
Mar 13 2013 |
1717 |
217.65 |
Oct 19 2012 |
1183 |
226.79 |
Oct 19 2012 |
1960 |
289.6 |
Oct 19 2012 |
2333 |
263.22 |
Oct 19 2012 |
2705 |
251.28 |
Sep 23 2012 |
2343 |
263.22 |
Sep 23 2012 |
1928 |
289.6 |
Sep 23 2012 |
1175 |
226.79 |
Sep 23 2012 |
2706 |
251.28 |
Aug 31 2012 |
1780 |
286.15 |
Aug 31 2012 |
1833 |
246.78 |
Aug 31 2012 |
2699 |
275.09 |
Aug 31 2012 |
2351 |
244.01 |
Aug 24 2012 |
2682 |
275.09 |
Aug 24 2012 |
1776 |
286.15 |
Aug 24 2012 |
1789 |
245.87 |
Aug 24 2012 |
2537 |
248.13 |
Aug 10 2012 |
1740 |
286.15 |
Aug 10 2012 |
1792 |
245.87 |
Aug 10 2012 |
2656 |
275.09 |
Aug 10 2012 |
2555 |
248.13 |
Aug 03 2012 |
2630 |
275.09 |
Aug 03 2012 |
1702 |
286.15 |
Aug 03 2012 |
1983 |
251.35 |
Aug 03 2012 |
3101 |
261.63 |
Jul 27 2012 |
1213 |
225.69 |
Jul 27 2012 |
1654 |
286.15 |
Jul 27 2012 |
2073 |
254.86 |
Jul 27 2012 |
2814 |
255.21 |
Jul 06 2012 |
2039 |
254.86 |
Jul 06 2012 |
1576 |
286.15 |
Jul 06 2012 |
1226 |
225.69 |
Jul 06 2012 |
2602 |
249.91 |
Jun 22 2012 |
3008 |
286.17 |
Jun 22 2012 |
1874 |
297.72 |
Jun 22 2012 |
2560 |
274.75 |
Jun 22 2012 |
4252 |
289.24 |
Jun 15 2012 |
3056 |
286.17 |
Jun 15 2012 |
2052 |
297.72 |
Jun 15 2012 |
3478 |
299.28 |
Jun 15 2012 |
5198 |
298.5 |
Jun 08 2012 |
2069 |
297.72 |
Jun 08 2012 |
3483 |
296.87 |
Jun 08 2012 |
3464 |
299.28 |
Jun 08 2012 |
5447 |
302.46 |
Jun 01 2012 |
2299 |
268.55 |
Jun 01 2012 |
2204 |
297.72 |
Jun 01 2012 |
3505 |
299.28 |
Jun 01 2012 |
4262 |
284.56 |
May 25 2012 |
1992 |
268.55 |
May 25 2012 |
2153 |
297.72 |
May 25 2012 |
2506 |
276.31 |
May 25 2012 |
3702 |
277.79 |
May 18 2012 |
1968 |
284.96 |
May 18 2012 |
2226 |
275.32 |
May 18 2012 |
2146 |
259.59 |
May 18 2012 |
3791 |
277.79 |
May 11 2012 |
1957 |
284.96 |
May 11 2012 |
2209 |
275.32 |
May 11 2012 |
2157 |
259.59 |
May 11 2012 |
3824 |
277.79 |
May 04 2012 |
2019 |
259.59 |
May 04 2012 |
2427 |
285.18 |
May 04 2012 |
1799 |
284.37 |
May 04 2012 |
3734 |
276.5 |
Apr 27 2012 |
1631 |
284.37 |
Apr 27 2012 |
1984 |
271.29 |
Apr 27 2012 |
1819 |
259.59 |
Apr 27 2012 |
3404 |
269.14 |
Apr 13 2012 |
1404 |
259.59 |
Apr 13 2012 |
1742 |
271.29 |
Apr 13 2012 |
1422 |
284.37 |
Apr 13 2012 |
3175 |
269.14 |
Apr 06 2012 |
1310 |
259.59 |
Apr 06 2012 |
1772 |
274.18 |
Apr 06 2012 |
1362 |
284.37 |
Apr 06 2012 |
3144 |
269.14 |
Mar 27 2012 |
1340 |
259.59 |
Mar 27 2012 |
1751 |
274.18 |
Mar 27 2012 |
1439 |
284.37 |
Mar 27 2012 |
3149 |
269.14 |
Sep 23 2011 |
2400 |
281.53 |
Sep 23 2011 |
123 |
223.02 |
Sep 23 2011 |
1725 |
259.59 |
Sep 23 2011 |
2802 |
269.14 |
Sep 16 2011 |
123 |
223.02 |
Sep 16 2011 |
2387 |
281.53 |
Sep 16 2011 |
1726 |
259.59 |
Sep 16 2011 |
2799 |
269.14 |
Sep 10 2011 |
2335 |
281.53 |
Sep 10 2011 |
123 |
223.02 |
Sep 10 2011 |
1697 |
259.59 |
Sep 10 2011 |
2778 |
269.14 |
Sep 02 2011 |
968 |
219.89 |
Sep 02 2011 |
123 |
223.02 |
Sep 02 2011 |
2335 |
281.53 |
Sep 02 2011 |
2487 |
260.67 |
Aug 26 2011 |
123 |
223.02 |
Aug 26 2011 |
2332 |
281.53 |
Aug 26 2011 |
968 |
219.89 |
Aug 26 2011 |
2483 |
260.67 |
Aug 19 2011 |
902 |
219.89 |
Aug 19 2011 |
123 |
223.02 |
Aug 19 2011 |
2238 |
281.53 |
Aug 19 2011 |
2204 |
260.67 |
Aug 12 2011 |
2194 |
281.53 |
Aug 12 2011 |
123 |
223.02 |
Aug 12 2011 |
899 |
219.89 |
Aug 12 2011 |
2187 |
260.67 |
Aug 05 2011 |
895 |
219.89 |
Aug 05 2011 |
2295 |
285.86 |
Aug 05 2011 |
123 |
223.02 |
Aug 05 2011 |
2162 |
260.11 |
Jul 29 2011 |
2502 |
293.51 |
Jul 29 2011 |
123 |
223.02 |
Jul 29 2011 |
750 |
209.43 |
Jul 29 2011 |
2449 |
270.98 |
Jul 22 2011 |
615 |
209.43 |
Jul 22 2011 |
123 |
223.02 |
Jul 22 2011 |
2337 |
293.51 |
Jul 22 2011 |
2309 |
270.98 |
Jul 15 2011 |
123 |
223.02 |
Jul 15 2011 |
2144 |
291.05 |
Jul 15 2011 |
2372 |
277.44 |
Jul 08 2011 |
2046 |
290.85 |
Jul 08 2011 |
123 |
223.02 |
Jul 08 2011 |
2244 |
273.89 |
Jul 01 2011 |
178 |
223.02 |
Jul 01 2011 |
1689 |
304.92 |
Jul 01 2011 |
1821 |
277.62 |
Jun 17 2011 |
1422 |
291.45 |
Jun 17 2011 |
178 |
223.02 |
Jun 17 2011 |
1774 |
274.34 |
Jun 10 2011 |
178 |
223.02 |
Jun 10 2011 |
1436 |
285.11 |
Jun 10 2011 |
1791 |
272.7 |
Jun 03 2011 |
1532 |
301.15 |
Jun 03 2011 |
178 |
223.02 |
Jun 03 2011 |
1910 |
285.4 |
May 29 2011 |
199 |
223.02 |
May 29 2011 |
1516 |
301.15 |
May 29 2011 |
1930 |
285.4 |
May 06 2011 |
339 |
223.02 |
May 06 2011 |
1248 |
286.93 |
May 06 2011 |
837 |
247.55 |
May 06 2011 |
1905 |
278.39 |
Apr 22 2011 |
332 |
223.02 |
Apr 22 2011 |
1330 |
277.63 |
Apr 22 2011 |
955 |
247.55 |
Apr 22 2011 |
2061 |
278.39 |
Apr 01 2011 |
1317 |
267.36 |
Apr 01 2011 |
874 |
293.89 |
Apr 01 2011 |
1467 |
268.5 |
Apr 01 2011 |
1925 |
268.34 |
Oct 15 2010 |
1713 |
257.78 |
Oct 15 2010 |
1750 |
274.24 |
Oct 15 2010 |
2362 |
268.34 |
Aug 15 2010 |
1746 |
262.7 |
Aug 15 2010 |
1695 |
274.24 |
Aug 15 2010 |
2297 |
267.8 |
Aug 01 2010 |
1678 |
274.24 |
Aug 01 2010 |
1399 |
249.17 |
Aug 01 2010 |
2236 |
270 |
Jul 15 2010 |
1618 |
283.14 |
Jul 15 2010 |
1089 |
230.54 |
Jul 15 2010 |
1904 |
263 |
Jul 01 2010 |
1183 |
234.98 |
Jul 01 2010 |
1673 |
283.14 |
Jul 01 2010 |
2180 |
271.39 |
Jun 15 2010 |
1646 |
283.14 |
Jun 15 2010 |
542 |
234.61 |
Jun 15 2010 |
1230 |
242.85 |
Jun 15 2010 |
2228 |
277.04 |
Jun 01 2010 |
1173 |
253.79 |
Jun 01 2010 |
1413 |
281.12 |
Jun 01 2010 |
462 |
234.61 |
Jun 01 2010 |
1869 |
267.16 |
May 27 2010 |
923 |
251.22 |
May 27 2010 |
1255 |
281.12 |
May 27 2010 |
1943 |
283.3 |
May 15 2010 |
1285 |
279.95 |
May 15 2010 |
1116 |
258.19 |
May 15 2010 |
437 |
234.61 |
May 15 2010 |
1723 |
267.51 |
Apr 30 2010 |
1054 |
258.19 |
Apr 30 2010 |
1792 |
274.3 |
Apr 15 2010 |
2260 |
340.24 |
Apr 15 2010 |
1077 |
315.5 |
Apr 15 2010 |
922 |
254.08 |
Apr 15 2010 |
2167 |
295.7 |
Apr 02 2010 |
897 |
315.5 |
Apr 02 2010 |
774 |
254.08 |
Apr 02 2010 |
1805 |
340.24 |
Apr 02 2010 |
1846 |
295.7 |
Aug 30 2009 |
707 |
315.5 |
Aug 30 2009 |
564 |
254.08 |
Aug 30 2009 |
1154 |
340.24 |
Aug 30 2009 |
1033 |
281.32 |
Aug 15 2009 |
707 |
315.5 |
Aug 15 2009 |
574 |
253.47 |
Aug 15 2009 |
1265 |
340.24 |
Aug 15 2009 |
1015 |
279.49 |
Aug 01 2009 |
579 |
297.04 |
Aug 01 2009 |
601 |
255.69 |
Aug 01 2009 |
1245 |
340.24 |
Aug 01 2009 |
1031 |
279.49 |
Jul 15 2009 |
1281 |
342.28 |
Jul 15 2009 |
636 |
259.85 |
Jul 15 2009 |
570 |
297.04 |
Jul 15 2009 |
1037 |
280.08 |
Jul 01 2009 |
573 |
297.04 |
Jul 01 2009 |
557 |
259.85 |
Jul 01 2009 |
1031 |
342.28 |
Jul 01 2009 |
953 |
280.08 |
Jun 15 2009 |
1046 |
342.28 |
Jun 15 2009 |
669 |
276.86 |
Jun 15 2009 |
1067 |
289.1 |
Jun 01 2009 |
782 |
328.25 |
Jun 01 2009 |
564 |
270.19 |
Jun 01 2009 |
974 |
342.28 |
Jun 01 2009 |
975 |
287.22 |
May 15 2009 |
605 |
270.19 |
May 15 2009 |
508 |
369.42 |
May 15 2009 |
1658 |
408.33 |
May 15 2009 |
782 |
328.25 |
May 15 2009 |
1261 |
305.72 |
May 01 2009 |
1385 |
400.51 |
May 01 2009 |
608 |
271.06 |
May 01 2009 |
509 |
369.42 |
May 01 2009 |
729 |
328.25 |
May 01 2009 |
1325 |
315.63 |
Apr 15 2009 |
613 |
271.06 |
Apr 15 2009 |
509 |
369.42 |
Apr 15 2009 |
372 |
273.31 |
Apr 15 2009 |
857 |
344.96 |
Apr 15 2009 |
1003 |
294.9 |
Apr 01 2009 |
846 |
344.96 |
Apr 01 2009 |
372 |
273.31 |
Apr 01 2009 |
511 |
369.42 |
Apr 01 2009 |
620 |
271.06 |
Apr 01 2009 |
1011 |
294.9 |
Oct 14 2008 |
464 |
369.42 |
Oct 14 2008 |
560 |
271.06 |
Oct 14 2008 |
372 |
273.31 |
Oct 14 2008 |
821 |
344.96 |
Oct 14 2008 |
934 |
294.9 |
Jul 13 2008 |
975 |
316.44 |