| Apr 26 2024 |
11876 |
588.25 |
| Apr 26 2024 |
17847 |
588.25 |
| Apr 24 2024 |
11835 |
588.25 |
| Apr 24 2024 |
17845 |
588.25 |
| Apr 17 2024 |
11885 |
588.25 |
| Apr 17 2024 |
17903 |
588.25 |
| Apr 10 2024 |
11973 |
588.25 |
| Apr 10 2024 |
18037 |
588.25 |
| Apr 03 2024 |
11737 |
588.25 |
| Apr 03 2024 |
17783 |
588.25 |
| Mar 27 2024 |
11814 |
588.25 |
| Mar 27 2024 |
17839 |
588.25 |
| Mar 21 2024 |
11902 |
588.25 |
| Mar 21 2024 |
17555 |
588.25 |
| Mar 14 2024 |
11815 |
588.25 |
| Mar 14 2024 |
17607 |
588.25 |
| Mar 07 2024 |
11859 |
588.25 |
| Mar 07 2024 |
17690 |
588.25 |
| Feb 29 2024 |
11913 |
588.25 |
| Feb 29 2024 |
17696 |
588.25 |
| Feb 22 2024 |
11872 |
588.25 |
| Feb 22 2024 |
17705 |
588.25 |
| Feb 15 2024 |
11733 |
588.25 |
| Feb 15 2024 |
17654 |
588.25 |
| Feb 08 2024 |
11773 |
588.25 |
| Feb 08 2024 |
17664 |
588.25 |
| Feb 01 2024 |
11736 |
588.25 |
| Feb 01 2024 |
17608 |
588.25 |
| Jan 25 2024 |
11662 |
588.25 |
| Jan 25 2024 |
17500 |
588.25 |
| Jan 18 2024 |
11662 |
588.25 |
| Jan 18 2024 |
17504 |
588.25 |
| Jan 11 2024 |
11662 |
588.25 |
| Jan 11 2024 |
17492 |
588.25 |
| Jan 04 2024 |
11662 |
588.25 |
| Jan 04 2024 |
17067 |
588.25 |
| Dec 28 2023 |
11662 |
588.25 |
| Dec 28 2023 |
17039 |
588.25 |
| Dec 21 2023 |
11662 |
588.25 |
| Dec 21 2023 |
17039 |
588.25 |
| Dec 14 2023 |
11662 |
588.25 |
| Dec 14 2023 |
17009 |
588.25 |
| Dec 07 2023 |
11662 |
588.25 |
| Dec 07 2023 |
17009 |
588.25 |
| Nov 30 2023 |
11655 |
588.25 |
| Nov 30 2023 |
17010 |
588.25 |
| Nov 23 2023 |
11655 |
588.25 |
| Nov 23 2023 |
16977 |
588.25 |
| Nov 16 2023 |
11657 |
588.25 |
| Nov 16 2023 |
16832 |
588.25 |
| Nov 09 2023 |
11601 |
588.25 |
| Nov 09 2023 |
16691 |
588.25 |
| Nov 02 2023 |
11590 |
588.25 |
| Nov 02 2023 |
16680 |
588.25 |
| Oct 26 2023 |
11547 |
587.75 |
| Oct 26 2023 |
16678 |
587.75 |
| Oct 19 2023 |
11589 |
587.75 |
| Oct 19 2023 |
16610 |
587.75 |
| Oct 12 2023 |
11552 |
587.75 |
| Oct 12 2023 |
16542 |
587.75 |
| Oct 05 2023 |
11439 |
587.75 |
| Oct 05 2023 |
16234 |
587.75 |
| Sep 28 2023 |
11286 |
587.75 |
| Sep 28 2023 |
16043 |
587.75 |
| Sep 21 2023 |
11281 |
587.75 |
| Sep 21 2023 |
15965 |
587.75 |
| Sep 14 2023 |
11373 |
587.75 |
| Sep 14 2023 |
16145 |
587.75 |
| Sep 07 2023 |
11604 |
587.75 |
| Sep 07 2023 |
16464 |
587.75 |
| Aug 31 2023 |
11555 |
587.75 |
| Aug 31 2023 |
16538 |
587.75 |
| Aug 24 2023 |
11635 |
587.75 |
| Aug 24 2023 |
16289 |
587.75 |
| Aug 17 2023 |
11628 |
587.75 |
| Aug 17 2023 |
16429 |
587.75 |
| Aug 10 2023 |
11608 |
587.75 |
| Aug 10 2023 |
16453 |
587.75 |
| Aug 03 2023 |
11620 |
587.75 |
| Aug 03 2023 |
16430 |
587.75 |
| Jul 27 2023 |
11634 |
587.75 |
| Jul 27 2023 |
16497 |
587.75 |
| Jul 20 2023 |
11681 |
587.75 |
| Jul 20 2023 |
16137 |
587.75 |
| Jul 13 2023 |
11706 |
587.75 |
| Jul 13 2023 |
16169 |
587.75 |
| Jul 06 2023 |
11755 |
587.75 |
| Jul 06 2023 |
16197 |
587.75 |
| Jun 29 2023 |
11755 |
587.75 |
| Jun 29 2023 |
16250 |
587.75 |
| Jun 22 2023 |
11762 |
587.75 |
| Jun 22 2023 |
16293 |
587.75 |
| Jun 15 2023 |
11454 |
587.75 |
| Jun 15 2023 |
16093 |
587.75 |
| Jun 08 2023 |
11454 |
587.75 |
| Jun 08 2023 |
16106 |
587.75 |
| Jun 01 2023 |
11557 |
587.75 |
| Jun 01 2023 |
16171 |
587.75 |
| May 25 2023 |
11509 |
587.75 |
| May 25 2023 |
15567 |
587.75 |
| May 18 2023 |
11608 |
587.75 |
| May 18 2023 |
15656 |
587.75 |
| May 11 2023 |
11674 |
587.75 |
| May 11 2023 |
15695 |
587.75 |
| May 04 2023 |
11567 |
587.75 |
| May 04 2023 |
15412 |
587.75 |
| Apr 27 2023 |
11319 |
587.75 |
| Apr 27 2023 |
15253 |
587.75 |
| Apr 20 2023 |
11251 |
587.75 |
| Apr 20 2023 |
15243 |
587.75 |
| Apr 13 2023 |
11228 |
587.75 |
| Apr 13 2023 |
15229 |
587.75 |
| Apr 06 2023 |
10920 |
587.75 |
| Apr 06 2023 |
14857 |
587.75 |
| Mar 30 2023 |
10674 |
587.75 |
| Mar 30 2023 |
14464 |
587.75 |
| Mar 23 2023 |
10721 |
587.75 |
| Mar 23 2023 |
14443 |
587.75 |
| Mar 16 2023 |
10614 |
587.75 |
| Mar 16 2023 |
14349 |
587.75 |
| Mar 09 2023 |
10510 |
587.75 |
| Mar 09 2023 |
14291 |
587.75 |
| Mar 02 2023 |
10462 |
587.75 |
| Mar 02 2023 |
14186 |
587.75 |
| Feb 23 2023 |
10540 |
587.75 |
| Feb 23 2023 |
14217 |
587.75 |
| Feb 16 2023 |
10420 |
587.75 |
| Feb 16 2023 |
14186 |
587.75 |
| Feb 09 2023 |
10316 |
587.75 |
| Feb 09 2023 |
14083 |
587.75 |
| Feb 02 2023 |
10258 |
587.75 |
| Feb 02 2023 |
14009 |
587.75 |
| Jan 26 2023 |
10173 |
587.75 |
| Jan 26 2023 |
13890 |
587.75 |
| Jan 19 2023 |
10174 |
587.75 |
| Jan 19 2023 |
13848 |
587.75 |
| Jan 12 2023 |
10174 |
587.75 |
| Jan 12 2023 |
13834 |
587.75 |
| Jan 05 2023 |
10174 |
587.75 |
| Jan 05 2023 |
13865 |
587.75 |
| Dec 29 2022 |
10174 |
587.75 |
| Dec 29 2022 |
13866 |
587.75 |
| Dec 22 2022 |
10174 |
587.75 |
| Dec 22 2022 |
13866 |
587.75 |
| Dec 15 2022 |
10165 |
587.75 |
| Dec 15 2022 |
13858 |
587.75 |
| Dec 08 2022 |
10165 |
587.75 |
| Dec 08 2022 |
13862 |
587.75 |
| Dec 01 2022 |
10165 |
587.75 |
| Dec 01 2022 |
13862 |
587.75 |
| Nov 24 2022 |
10165 |
587.75 |
| Nov 24 2022 |
13871 |
587.75 |
| Oct 14 2021 |
8089 |
599.5 |
| Oct 14 2021 |
11182 |
599.5 |
| Oct 07 2021 |
8115 |
599.5 |
| Oct 07 2021 |
11213 |
599.5 |
| Sep 30 2021 |
8160 |
599.5 |
| Sep 30 2021 |
11170 |
599.5 |
| Sep 23 2021 |
8202 |
599.5 |
| Sep 23 2021 |
11085 |
599.5 |
| Sep 16 2021 |
8113 |
599.5 |
| Sep 16 2021 |
11010 |
599.5 |
| Sep 09 2021 |
8211 |
599.5 |
| Sep 09 2021 |
11107 |
599.5 |
| Sep 02 2021 |
8479 |
599.5 |
| Sep 02 2021 |
11310 |
599.5 |
| Aug 26 2021 |
8604 |
599.5 |
| Aug 26 2021 |
11235 |
599.5 |
| Aug 19 2021 |
8838 |
599.5 |
| Aug 19 2021 |
11535 |
599.5 |
| Aug 12 2021 |
8971 |
599.5 |
| Aug 12 2021 |
11799 |
599.5 |
| Aug 05 2021 |
9220 |
599.5 |
| Aug 05 2021 |
11893 |
599.5 |
| Jul 29 2021 |
9487 |
599.5 |
| Jul 29 2021 |
12109 |
599.5 |
| Jul 22 2021 |
9511 |
599.5 |
| Jul 22 2021 |
12094 |
599.5 |
| Jul 15 2021 |
9908 |
599.5 |
| Jul 15 2021 |
12201 |
599.5 |
| Jul 08 2021 |
9968 |
599.5 |
| Jul 08 2021 |
12379 |
599.5 |
| Jul 01 2021 |
10085 |
599.5 |
| Jul 01 2021 |
12395 |
599.5 |
| Jun 24 2021 |
10179 |
599.5 |
| Jun 24 2021 |
12347 |
599.5 |
| Jun 17 2021 |
10114 |
599.5 |
| Jun 17 2021 |
12286 |
599.5 |
| Jun 10 2021 |
10041 |
599.5 |
| Jun 10 2021 |
11835 |
599.5 |
| Jun 03 2021 |
11611 |
599.5 |
| May 27 2021 |
10026 |
599.5 |
| May 27 2021 |
11649 |
599.5 |
| May 07 2021 |
17883 |
492.54 |
| Apr 30 2021 |
1670 |
630.93 |
| Apr 23 2021 |
1629 |
630.93 |
| Apr 16 2021 |
1547 |
630.93 |
| Apr 09 2021 |
1547 |
630.93 |
| Apr 02 2021 |
1547 |
630.93 |
| Mar 26 2021 |
1547 |
630.93 |
| Mar 19 2021 |
1360 |
630.93 |
| Mar 12 2021 |
1268 |
630.93 |
| Mar 05 2021 |
1630 |
630.93 |
| Feb 26 2021 |
1922 |
630.93 |
| Feb 19 2021 |
1955 |
630.93 |
| Feb 12 2021 |
2393 |
630.93 |
| Feb 05 2021 |
2624 |
630.93 |
| Jan 29 2021 |
2647 |
630.93 |
| Jan 22 2021 |
2666 |
630.93 |
| Jan 15 2021 |
2666 |
630.93 |
| Jan 08 2021 |
2666 |
630.93 |
| Jan 01 2021 |
2666 |
630.93 |
| Dec 25 2020 |
2666 |
630.93 |
| Oct 16 2020 |
4337 |
487.15 |
| Oct 16 2020 |
6527 |
487.15 |
| Oct 09 2020 |
4329 |
487.15 |
| Oct 09 2020 |
6498 |
487.15 |
| Oct 02 2020 |
4229 |
487.15 |
| Oct 02 2020 |
6192 |
487.15 |
| Sep 25 2020 |
4168 |
487.15 |
| Sep 25 2020 |
6230 |
487.15 |
| Sep 18 2020 |
4191 |
487.15 |
| Sep 18 2020 |
6257 |
487.15 |
| Sep 11 2020 |
4039 |
487.15 |
| Sep 11 2020 |
6018 |
487.15 |
| Sep 04 2020 |
4553 |
487.15 |
| Sep 04 2020 |
6696 |
487.15 |
| Aug 28 2020 |
4907 |
487.15 |
| Aug 28 2020 |
7189 |
487.15 |
| Aug 21 2020 |
5237 |
487.15 |
| Aug 21 2020 |
7766 |
487.15 |
| Aug 14 2020 |
5417 |
487.15 |
| Aug 14 2020 |
8097 |
487.15 |
| Aug 07 2020 |
5838 |
487.15 |
| Aug 07 2020 |
8692 |
487.15 |
| Jul 31 2020 |
6219 |
487.15 |
| Jul 31 2020 |
9232 |
487.15 |
| Jul 24 2020 |
6479 |
487.15 |
| Jul 24 2020 |
9824 |
487.15 |
| Jul 17 2020 |
6905 |
487.15 |
| Jul 17 2020 |
10266 |
487.15 |
| Jul 10 2020 |
7216 |
487.15 |
| Jul 10 2020 |
10886 |
487.15 |
| Jul 03 2020 |
7400 |
487.15 |
| Jul 03 2020 |
11026 |
487.15 |
| Jun 26 2020 |
7705 |
487.15 |
| Jun 26 2020 |
11553 |
487.15 |
| Jun 19 2020 |
7907 |
487.15 |
| Jun 19 2020 |
11997 |
487.15 |
| Jun 12 2020 |
8304 |
487.15 |
| Jun 12 2020 |
12423 |
487.15 |
| Jun 05 2020 |
8480 |
487.15 |
| Jun 05 2020 |
12827 |
487.15 |
| May 29 2020 |
8754 |
487.15 |
| May 29 2020 |
13224 |
487.15 |
| May 22 2020 |
9036 |
487.15 |
| May 22 2020 |
13635 |
487.15 |
| May 15 2020 |
9498 |
487.15 |
| May 15 2020 |
14073 |
487.15 |
| May 08 2020 |
9724 |
487.15 |
| May 08 2020 |
14413 |
487.15 |
| May 01 2020 |
10232 |
487.15 |
| May 01 2020 |
15099 |
487.15 |
| Apr 24 2020 |
10666 |
487.15 |
| Apr 24 2020 |
16138 |
487.15 |
| Apr 17 2020 |
11039 |
487.15 |
| Apr 17 2020 |
16468 |
487.15 |
| Apr 10 2020 |
11374 |
487.15 |
| Apr 10 2020 |
16830 |
487.15 |
| Apr 03 2020 |
11822 |
487.15 |
| Apr 03 2020 |
17271 |
487.15 |
| Mar 27 2020 |
12250 |
487.15 |
| Mar 27 2020 |
17708 |
487.15 |
| Mar 20 2020 |
12488 |
487.15 |
| Mar 20 2020 |
17964 |
487.15 |
| Mar 13 2020 |
12711 |
487.15 |
| Mar 13 2020 |
18192 |
487.15 |
| Mar 06 2020 |
12926 |
487.15 |
| Mar 06 2020 |
18345 |
487.15 |
| Feb 28 2020 |
12943 |
487.15 |
| Feb 28 2020 |
18355 |
487.15 |
| Feb 21 2020 |
12765 |
487.15 |
| Feb 21 2020 |
18182 |
487.15 |
| Feb 14 2020 |
12803 |
487.15 |
| Feb 14 2020 |
18227 |
487.15 |
| Feb 07 2020 |
12750 |
487.15 |
| Feb 07 2020 |
18107 |
487.15 |
| Jan 31 2020 |
12829 |
487.15 |
| Jan 31 2020 |
18172 |
487.15 |
| Jan 24 2020 |
12847 |
487.15 |
| Jan 24 2020 |
18192 |
487.15 |
| Jan 17 2020 |
12858 |
487.15 |
| Jan 17 2020 |
18093 |
487.15 |
| Jan 10 2020 |
12858 |
487.15 |
| Jan 10 2020 |
18093 |
487.15 |
| Jan 03 2020 |
12860 |
487.15 |
| Jan 03 2020 |
18102 |
487.15 |
| Dec 27 2019 |
12860 |
487.15 |
| Dec 27 2019 |
18097 |
487.15 |
| Dec 20 2019 |
12860 |
487.15 |
| Dec 20 2019 |
18097 |
487.15 |
| Dec 13 2019 |
12861 |
487.15 |
| Dec 13 2019 |
18098 |
487.15 |
| Dec 06 2019 |
12861 |
487.15 |
| Dec 06 2019 |
18080 |
487.15 |
| Nov 29 2019 |
12861 |
487.15 |
| Nov 29 2019 |
18068 |
487.15 |
| Nov 22 2019 |
12861 |
487.15 |
| Nov 22 2019 |
18068 |
487.15 |
| Nov 15 2019 |
12861 |
487.15 |
| Nov 15 2019 |
18073 |
487.15 |
| Apr 19 2019 |
16938 |
518.46 |
| Apr 19 2019 |
22883 |
518.46 |
| Apr 18 2019 |
16966 |
518.46 |
| Apr 12 2019 |
17147 |
518.46 |
| Apr 12 2019 |
22990 |
518.46 |
| Apr 05 2019 |
16786 |
518.46 |
| Apr 05 2019 |
22398 |
518.46 |
| Mar 29 2019 |
16560 |
518.46 |
| Mar 29 2019 |
22182 |
518.46 |
| Mar 22 2019 |
16290 |
518.46 |
| Mar 22 2019 |
21872 |
518.46 |
| Mar 15 2019 |
16188 |
518.46 |
| Mar 15 2019 |
21803 |
518.46 |
| Mar 08 2019 |
16062 |
518.46 |
| Mar 08 2019 |
21497 |
518.46 |
| Mar 01 2019 |
16088 |
518.46 |
| Mar 01 2019 |
21598 |
518.46 |
| Feb 22 2019 |
16108 |
518.46 |
| Feb 22 2019 |
21697 |
518.46 |
| Feb 15 2019 |
16026 |
518.46 |
| Feb 15 2019 |
21462 |
518.46 |
| Feb 08 2019 |
15831 |
518.46 |
| Feb 08 2019 |
21246 |
518.46 |
| Feb 01 2019 |
15856 |
518.46 |
| Feb 01 2019 |
21251 |
518.46 |
| Jan 25 2019 |
15847 |
518.46 |
| Jan 25 2019 |
21273 |
518.46 |
| Jan 18 2019 |
15859 |
518.46 |
| Jan 18 2019 |
21303 |
518.46 |
| Jan 11 2019 |
15833 |
518.46 |
| Jan 11 2019 |
21278 |
518.46 |
| Jan 04 2019 |
15851 |
518.46 |
| Jan 04 2019 |
21291 |
518.46 |
| Dec 28 2018 |
15851 |
518.46 |
| Dec 28 2018 |
21291 |
518.46 |
| Dec 21 2018 |
15851 |
518.46 |
| Dec 21 2018 |
21291 |
518.46 |
| Dec 14 2018 |
15851 |
518.46 |
| Dec 14 2018 |
21291 |
518.46 |
| Dec 07 2018 |
15839 |
518.46 |
| Dec 07 2018 |
21281 |
518.46 |
| Nov 30 2018 |
15839 |
518.46 |
| Nov 30 2018 |
21281 |
518.46 |
| Nov 23 2018 |
15839 |
518.46 |
| Nov 23 2018 |
21281 |
518.46 |
| Nov 16 2018 |
15839 |
518.46 |
| Nov 16 2018 |
21281 |
518.46 |
| Nov 09 2018 |
15839 |
518.46 |
| Nov 09 2018 |
21282 |
518.46 |
| Nov 02 2018 |
15839 |
518.46 |
| Nov 02 2018 |
21246 |
518.46 |
| Oct 26 2018 |
15839 |
518.46 |
| Oct 26 2018 |
21239 |
518.46 |
| Oct 19 2018 |
15839 |
518.46 |
| Oct 19 2018 |
21263 |
518.46 |
| Oct 12 2018 |
15816 |
518.46 |
| Oct 12 2018 |
21210 |
518.46 |
| Oct 05 2018 |
15772 |
518.46 |
| Oct 05 2018 |
21341 |
518.46 |
| Sep 28 2018 |
15787 |
518.46 |
| Sep 28 2018 |
20832 |
518.46 |
| Sep 21 2018 |
15746 |
518.46 |
| Sep 21 2018 |
20796 |
518.46 |
| Sep 14 2018 |
15817 |
518.46 |
| Sep 14 2018 |
20864 |
518.46 |
| Sep 07 2018 |
15953 |
518.46 |
| Sep 07 2018 |
21263 |
518.46 |
| Aug 31 2018 |
16038 |
518.46 |
| Aug 31 2018 |
21339 |
518.46 |
| Aug 24 2018 |
15892 |
518.46 |
| Aug 24 2018 |
21326 |
518.46 |
| Aug 17 2018 |
16171 |
518.46 |
| Aug 17 2018 |
21580 |
518.46 |
| Aug 10 2018 |
16151 |
518.46 |
| Aug 10 2018 |
21690 |
518.46 |
| Aug 03 2018 |
16313 |
518.46 |
| Aug 03 2018 |
21876 |
518.46 |
| Jul 27 2018 |
16341 |
518.46 |
| Jul 27 2018 |
21946 |
518.46 |
| Jul 20 2018 |
16566 |
518.46 |
| Jul 20 2018 |
22228 |
518.46 |
| Jul 13 2018 |
16327 |
518.46 |
| Jul 13 2018 |
22028 |
518.46 |
| Jul 06 2018 |
16359 |
518.46 |
| Jul 06 2018 |
21836 |
518.46 |
| Jun 29 2018 |
16327 |
518.46 |
| Jun 29 2018 |
21797 |
518.46 |
| Jun 22 2018 |
16658 |
518.46 |
| Jun 22 2018 |
22138 |
518.46 |
| Jun 15 2018 |
16559 |
518.46 |
| Jun 15 2018 |
22192 |
518.46 |
| Jun 08 2018 |
16751 |
518.46 |
| Jun 08 2018 |
22399 |
518.46 |
| Jun 01 2018 |
16900 |
518.46 |
| Jun 01 2018 |
22786 |
518.46 |
| May 25 2018 |
16955 |
518.46 |
| May 25 2018 |
22953 |
518.46 |
| May 18 2018 |
16972 |
518.46 |
| May 18 2018 |
23023 |
518.46 |
| May 11 2018 |
16917 |
518.46 |
| May 11 2018 |
23154 |
518.46 |
| May 04 2018 |
17070 |
518.46 |
| May 04 2018 |
23357 |
518.46 |
| Apr 27 2018 |
17126 |
518.46 |
| Apr 27 2018 |
23247 |
518.46 |
