| Jul 22 2021 |
8460 |
539.72 |
| Jul 22 2021 |
7548 |
536.41 |
| Jul 22 2021 |
10408 |
538.07 |
| Jul 15 2021 |
8822 |
539.72 |
| Jul 15 2021 |
7525 |
536.41 |
| Jul 15 2021 |
10467 |
538.07 |
| Jul 08 2021 |
8861 |
539.72 |
| Jul 08 2021 |
7688 |
536.41 |
| Jul 08 2021 |
10575 |
538.07 |
| Jul 01 2021 |
8976 |
539.72 |
| Jul 01 2021 |
7704 |
536.41 |
| Jul 01 2021 |
10542 |
538.07 |
| Jun 24 2021 |
9047 |
539.72 |
| Jun 24 2021 |
7713 |
536.41 |
| Jun 24 2021 |
10485 |
538.07 |
| Jun 17 2021 |
8990 |
539.72 |
| Jun 17 2021 |
7544 |
536.41 |
| Jun 17 2021 |
10379 |
538.07 |
| Jun 10 2021 |
8899 |
539.72 |
| Jun 10 2021 |
7550 |
536.41 |
| Jun 10 2021 |
9970 |
538.07 |
| Jun 03 2021 |
9728 |
538.07 |
| May 27 2021 |
8847 |
539.72 |
| May 27 2021 |
7415 |
536.41 |
| May 27 2021 |
9740 |
538.07 |
| May 07 2021 |
22336 |
538.07 |
| Jul 24 2020 |
8474 |
536.41 |
| Jul 24 2020 |
8389 |
539.72 |
| Jul 24 2020 |
12774 |
538.07 |
| Jul 17 2020 |
9174 |
536.41 |
| Jul 17 2020 |
8906 |
539.72 |
| Jul 17 2020 |
13369 |
538.07 |
| Jul 10 2020 |
9312 |
539.72 |
| Jul 10 2020 |
10031 |
536.41 |
| Jul 10 2020 |
14231 |
538.07 |
| Jul 03 2020 |
10201 |
536.41 |
| Jul 03 2020 |
9572 |
539.72 |
| Jul 03 2020 |
14447 |
538.07 |
| Jun 26 2020 |
10863 |
536.41 |
| Jun 26 2020 |
9972 |
539.72 |
| Jun 26 2020 |
15125 |
538.07 |
| Jun 19 2020 |
11188 |
536.41 |
| Jun 19 2020 |
10238 |
539.72 |
| Jun 19 2020 |
15670 |
538.07 |
| Jun 12 2020 |
11625 |
536.41 |
| Jun 12 2020 |
10790 |
539.72 |
| Jun 12 2020 |
16251 |
538.07 |
| Jun 05 2020 |
12177 |
536.41 |
| Jun 05 2020 |
11045 |
539.72 |
| Jun 05 2020 |
16818 |
538.07 |
| May 29 2020 |
12613 |
536.41 |
| May 29 2020 |
11384 |
539.72 |
| May 29 2020 |
17325 |
538.07 |
| May 22 2020 |
11692 |
539.72 |
| May 22 2020 |
13121 |
536.41 |
| May 22 2020 |
17850 |
538.07 |
| May 15 2020 |
13417 |
536.41 |
| May 15 2020 |
12302 |
539.72 |
| May 15 2020 |
18408 |
538.07 |
| May 08 2020 |
13734 |
536.41 |
| May 08 2020 |
12630 |
539.72 |
| May 08 2020 |
18871 |
538.07 |
| May 01 2020 |
13247 |
539.72 |
| May 01 2020 |
13471 |
520.61 |
| May 01 2020 |
18675 |
525.39 |
| Apr 24 2020 |
13946 |
520.61 |
| Apr 24 2020 |
13814 |
539.72 |
| Apr 24 2020 |
19996 |
525.39 |
| Apr 17 2020 |
14282 |
539.72 |
| Apr 17 2020 |
14046 |
520.61 |
| Apr 17 2020 |
20404 |
525.39 |
| Apr 10 2020 |
14704 |
539.72 |
| Apr 10 2020 |
12011 |
488.54 |
| Apr 10 2020 |
16990 |
488.54 |
| Apr 03 2020 |
12258 |
488.54 |
| Apr 03 2020 |
15276 |
539.72 |
| Apr 03 2020 |
17434 |
488.54 |
| Mar 27 2020 |
12543 |
488.54 |
| Mar 27 2020 |
15854 |
539.72 |
| Mar 27 2020 |
17884 |
488.54 |
| Mar 20 2020 |
12723 |
488.54 |
| Mar 20 2020 |
16166 |
539.72 |
| Mar 20 2020 |
18143 |
488.54 |
| Mar 13 2020 |
16496 |
539.72 |
| Mar 13 2020 |
12816 |
488.54 |
| Mar 13 2020 |
18371 |
488.54 |
| Mar 06 2020 |
12891 |
488.54 |
| Mar 06 2020 |
16820 |
539.72 |
| Mar 06 2020 |
18525 |
488.54 |
| Feb 28 2020 |
12877 |
488.54 |
| Feb 28 2020 |
16828 |
539.72 |
| Feb 28 2020 |
18536 |
488.54 |
| Feb 21 2020 |
16574 |
539.72 |
| Feb 21 2020 |
12722 |
488.54 |
| Feb 21 2020 |
18369 |
488.54 |
| Feb 14 2020 |
12771 |
488.54 |
| Feb 14 2020 |
16652 |
539.72 |
| Feb 14 2020 |
18412 |
488.54 |
| Feb 07 2020 |
12691 |
488.54 |
| Feb 07 2020 |
16606 |
539.72 |
| Feb 07 2020 |
18283 |
488.54 |
| Jan 31 2020 |
12720 |
488.54 |
| Jan 31 2020 |
16689 |
539.72 |
| Jan 31 2020 |
18355 |
488.54 |
| Jan 24 2020 |
16604 |
538.16 |
| Jan 24 2020 |
12754 |
488.54 |
| Jan 24 2020 |
18372 |
488.54 |
| Jan 17 2020 |
12647 |
488.54 |
| Jan 17 2020 |
16626 |
538.16 |
| Jan 17 2020 |
18270 |
488.54 |
| Jan 10 2020 |
12646 |
488.54 |
| Jan 10 2020 |
16626 |
538.16 |
| Jan 10 2020 |
18269 |
488.54 |
| Jan 03 2020 |
12655 |
488.54 |
| Jan 03 2020 |
16628 |
538.16 |
| Jan 03 2020 |
18280 |
488.54 |
| Dec 27 2019 |
12647 |
488.54 |
| Dec 27 2019 |
16628 |
538.16 |
| Dec 27 2019 |
18276 |
488.54 |
| Dec 20 2019 |
12647 |
488.54 |
| Dec 20 2019 |
16628 |
538.16 |
| Dec 20 2019 |
18276 |
488.54 |
| Dec 13 2019 |
12648 |
488.54 |
| Dec 13 2019 |
16629 |
538.16 |
| Dec 13 2019 |
18277 |
488.54 |
| Dec 06 2019 |
16629 |
538.16 |
| Dec 06 2019 |
12628 |
488.54 |
| Dec 06 2019 |
18259 |
488.54 |
| Nov 29 2019 |
12588 |
488.54 |
| Nov 29 2019 |
16629 |
538.16 |
| Nov 29 2019 |
18244 |
488.54 |
| Nov 22 2019 |
12588 |
488.54 |
| Nov 22 2019 |
16629 |
538.16 |
| Nov 22 2019 |
18244 |
488.54 |
| Nov 15 2019 |
16629 |
538.16 |
| Nov 15 2019 |
12589 |
488.54 |
| Nov 15 2019 |
18249 |
488.54 |
| Nov 08 2019 |
12593 |
488.54 |
| Nov 08 2019 |
16569 |
538.16 |
| Nov 08 2019 |
18173 |
488.54 |
| Nov 01 2019 |
16228 |
538.16 |
| Nov 01 2019 |
12588 |
488.54 |
| Nov 01 2019 |
17944 |
488.54 |
| Oct 25 2019 |
16228 |
538.16 |
| Oct 25 2019 |
12606 |
488.54 |
| Oct 25 2019 |
17962 |
488.54 |
| Oct 18 2019 |
12606 |
488.54 |
| Oct 18 2019 |
16317 |
538.16 |
| Oct 18 2019 |
17997 |
488.54 |
| Oct 11 2019 |
12606 |
488.54 |
| Oct 11 2019 |
16257 |
538.16 |
| Oct 11 2019 |
17960 |
488.54 |
| Oct 04 2019 |
12625 |
488.54 |
| Oct 04 2019 |
16204 |
538.16 |
| Oct 04 2019 |
17933 |
488.54 |
| Sep 27 2019 |
16205 |
538.16 |
| Sep 27 2019 |
12619 |
488.54 |
| Sep 27 2019 |
18061 |
488.54 |
| Sep 20 2019 |
12631 |
488.54 |
| Sep 20 2019 |
16137 |
538.16 |
| Sep 20 2019 |
18046 |
488.54 |
| Sep 13 2019 |
12614 |
488.54 |
| Sep 13 2019 |
16237 |
538.16 |
| Sep 13 2019 |
18080 |
488.54 |
| Sep 06 2019 |
16582 |
538.16 |
| Sep 06 2019 |
12645 |
488.54 |
| Sep 06 2019 |
18391 |
488.54 |
| Aug 30 2019 |
12781 |
488.54 |
| Aug 30 2019 |
16680 |
538.16 |
| Aug 30 2019 |
18523 |
488.54 |
| Aug 23 2019 |
12869 |
488.54 |
| Aug 23 2019 |
16909 |
538.16 |
| Aug 23 2019 |
18722 |
488.54 |
| Aug 16 2019 |
12867 |
488.54 |
| Aug 16 2019 |
16813 |
538.16 |
| Aug 16 2019 |
18643 |
488.54 |
| Aug 09 2019 |
16893 |
538.16 |
| Aug 09 2019 |
12913 |
488.54 |
| Aug 09 2019 |
18725 |
488.54 |
| Aug 02 2019 |
13061 |
488.54 |
| Aug 02 2019 |
17044 |
538.16 |
| Aug 02 2019 |
18877 |
488.54 |
| Jul 26 2019 |
11986 |
476.58 |
| Jul 26 2019 |
16900 |
536.59 |
| Jul 26 2019 |
18964 |
488.58 |
| Jul 19 2019 |
12037 |
476.58 |
| Jul 19 2019 |
17173 |
536.59 |
| Jul 19 2019 |
19123 |
488.58 |
| Jul 12 2019 |
12203 |
476.58 |
| Jul 12 2019 |
17112 |
536.59 |
| Jul 12 2019 |
19248 |
488.58 |
| Jul 05 2019 |
12558 |
476.58 |
| Jul 05 2019 |
17339 |
536.59 |
| Jul 05 2019 |
19633 |
488.58 |
| Jun 28 2019 |
12715 |
476.58 |
| Jun 28 2019 |
17447 |
536.59 |
| Jun 28 2019 |
19818 |
488.58 |
| Jun 21 2019 |
17415 |
536.59 |
| Jun 21 2019 |
12692 |
476.58 |
| Jun 21 2019 |
19691 |
488.58 |
| Jun 14 2019 |
12875 |
476.58 |
| Jun 14 2019 |
17367 |
536.59 |
| Jun 14 2019 |
19800 |
488.58 |
| Jun 07 2019 |
13062 |
476.58 |
| Jun 07 2019 |
17485 |
536.59 |
| Jun 07 2019 |
20012 |
488.58 |
| May 31 2019 |
16807 |
526.18 |
| May 31 2019 |
13459 |
481.08 |
| May 31 2019 |
9046 |
576.16 |
| May 31 2019 |
18972 |
480.98 |
| May 24 2019 |
13481 |
481.08 |
| May 24 2019 |
8902 |
576.16 |
| May 24 2019 |
16766 |
526.18 |
| May 24 2019 |
19022 |
480.98 |
| May 17 2019 |
15578 |
510.17 |
| May 17 2019 |
12213 |
467.79 |
| May 17 2019 |
8992 |
576.16 |
| May 17 2019 |
16346 |
461.59 |
| May 10 2019 |
15697 |
510.17 |
| May 10 2019 |
8940 |
576.16 |
| May 10 2019 |
12192 |
467.79 |
| May 10 2019 |
16295 |
461.59 |
| May 03 2019 |
11236 |
458.05 |
| May 03 2019 |
9080 |
576.16 |
| May 03 2019 |
15756 |
510.17 |
| May 03 2019 |
15313 |
453.87 |
| Apr 26 2019 |
11219 |
458.05 |
| Apr 26 2019 |
9100 |
576.16 |
| Apr 26 2019 |
15906 |
510.17 |
| Apr 26 2019 |
14982 |
453.87 |
| Apr 19 2019 |
10917 |
453.81 |
| Apr 19 2019 |
9161 |
576.16 |
| Apr 19 2019 |
15402 |
504.54 |
| Apr 19 2019 |
14938 |
453.87 |
| Apr 18 2019 |
15410 |
504.54 |
| Apr 18 2019 |
10929 |
453.81 |
| Apr 18 2019 |
9173 |
576.16 |
| Apr 12 2019 |
13807 |
480.79 |
| Apr 12 2019 |
9107 |
576.16 |
| Apr 12 2019 |
15094 |
500.35 |
| Apr 12 2019 |
17252 |
470.8 |
| Apr 05 2019 |
13540 |
480.79 |
| Apr 05 2019 |
9024 |
576.16 |
| Apr 05 2019 |
14553 |
500.35 |
| Apr 05 2019 |
16819 |
470.8 |
| Mar 29 2019 |
13313 |
480.79 |
| Mar 29 2019 |
8638 |
576.16 |
| Mar 29 2019 |
14444 |
500.35 |
| Mar 29 2019 |
16665 |
470.8 |
| Mar 22 2019 |
14174 |
500.35 |
| Mar 22 2019 |
13121 |
480.79 |
| Mar 22 2019 |
8784 |
576.16 |
| Mar 22 2019 |
16446 |
470.8 |
| Mar 15 2019 |
9161 |
576.16 |
| Mar 15 2019 |
13062 |
480.79 |
| Mar 15 2019 |
14293 |
500.35 |
| Mar 15 2019 |
16451 |
470.8 |
| Mar 08 2019 |
8797 |
576.16 |
| Mar 08 2019 |
12980 |
480.79 |
| Mar 08 2019 |
14065 |
500.35 |
| Mar 08 2019 |
16221 |
470.8 |
| Mar 01 2019 |
12979 |
480.79 |
| Mar 01 2019 |
9022 |
576.16 |
| Mar 01 2019 |
14148 |
500.35 |
| Mar 01 2019 |
16292 |
470.8 |
| Feb 22 2019 |
14210 |
500.35 |
| Feb 22 2019 |
13002 |
480.79 |
| Feb 22 2019 |
9047 |
576.16 |
| Feb 22 2019 |
16354 |
470.8 |
| Feb 15 2019 |
12912 |
480.79 |
| Feb 15 2019 |
9023 |
576.16 |
| Feb 15 2019 |
14107 |
500.35 |
| Feb 15 2019 |
16205 |
470.8 |
| Feb 08 2019 |
12766 |
480.79 |
| Feb 08 2019 |
9224 |
576.16 |
| Feb 08 2019 |
13314 |
491.28 |
| Feb 08 2019 |
15947 |
469.98 |
| Feb 01 2019 |
9248 |
576.16 |
| Feb 01 2019 |
12796 |
480.79 |
| Feb 01 2019 |
13323 |
491.28 |
| Feb 01 2019 |
15967 |
469.98 |
| Jan 25 2019 |
9248 |
576.16 |
| Jan 25 2019 |
12813 |
480.79 |
| Jan 25 2019 |
13344 |
491.28 |
| Jan 25 2019 |
16017 |
469.98 |
| Jan 18 2019 |
9290 |
576.16 |
| Jan 18 2019 |
12840 |
480.79 |
| Jan 18 2019 |
13406 |
491.28 |
| Jan 18 2019 |
16055 |
469.98 |
| Jan 11 2019 |
12819 |
480.79 |
| Jan 11 2019 |
9290 |
576.16 |
| Jan 11 2019 |
13406 |
491.28 |
| Jan 11 2019 |
16043 |
469.98 |
| Jan 04 2019 |
13407 |
491.28 |
| Jan 04 2019 |
12830 |
480.79 |
| Jan 04 2019 |
9290 |
576.16 |
| Jan 04 2019 |
16050 |
469.98 |
| Dec 28 2018 |
9284 |
576.16 |
| Dec 28 2018 |
12830 |
480.79 |
| Dec 28 2018 |
13407 |
491.28 |
| Dec 28 2018 |
16050 |
469.98 |
| Dec 21 2018 |
9284 |
576.16 |
| Dec 21 2018 |
12830 |
480.79 |
| Dec 21 2018 |
13407 |
491.28 |
| Dec 21 2018 |
16050 |
469.98 |
| Dec 14 2018 |
13407 |
491.28 |
| Dec 14 2018 |
9284 |
576.16 |
| Dec 14 2018 |
12830 |
480.79 |
| Dec 14 2018 |
16050 |
469.98 |
| Dec 07 2018 |
12823 |
480.79 |
| Dec 07 2018 |
9242 |
576.16 |
| Dec 07 2018 |
13407 |
491.28 |
| Dec 07 2018 |
16042 |
469.98 |
| Nov 30 2018 |
13407 |
491.28 |
| Nov 30 2018 |
12823 |
480.79 |
| Nov 30 2018 |
9242 |
576.16 |
| Nov 30 2018 |
16042 |
469.98 |
| Nov 23 2018 |
13407 |
491.28 |
| Nov 23 2018 |
12823 |
480.79 |
| Nov 23 2018 |
9249 |
576.16 |
| Nov 23 2018 |
16042 |
469.98 |
| Nov 16 2018 |
12823 |
480.79 |
| Nov 16 2018 |
9249 |
576.16 |
| Nov 16 2018 |
13407 |
491.28 |
| Nov 16 2018 |
16042 |
469.98 |
| Nov 09 2018 |
9249 |
576.16 |
| Nov 09 2018 |
12823 |
480.79 |
| Nov 09 2018 |
13408 |
491.28 |
| Nov 09 2018 |
16043 |
469.98 |
| Nov 02 2018 |
12823 |
480.79 |
| Nov 02 2018 |
9249 |
576.16 |
| Nov 02 2018 |
13408 |
491.28 |
| Nov 02 2018 |
16009 |
469.98 |
| Oct 26 2018 |
13403 |
491.28 |
| Oct 26 2018 |
9249 |
576.16 |
| Oct 26 2018 |
12823 |
480.79 |
| Oct 26 2018 |
16007 |
469.98 |
| Oct 19 2018 |
9249 |
576.16 |
| Oct 19 2018 |
12823 |
480.79 |
| Oct 19 2018 |
13429 |
491.28 |
| Oct 19 2018 |
16028 |
469.98 |
| Oct 12 2018 |
12800 |
480.79 |
| Oct 12 2018 |
9226 |
576.16 |
| Oct 12 2018 |
13378 |
491.28 |
| Oct 12 2018 |
15966 |
469.98 |
| Oct 05 2018 |
13407 |
491.28 |
| Oct 05 2018 |
12774 |
480.79 |
| Oct 05 2018 |
9226 |
576.16 |
| Oct 05 2018 |
16098 |
469.98 |
| Sep 28 2018 |
9231 |
576.16 |
| Sep 28 2018 |
12786 |
480.79 |
| Sep 28 2018 |
13098 |
491.28 |
| Sep 28 2018 |
15706 |
469.98 |
| Sep 21 2018 |
9127 |
576.16 |
| Sep 21 2018 |
12759 |
480.79 |
| Sep 21 2018 |
13068 |
491.28 |
| Sep 21 2018 |
15683 |
469.98 |
| Sep 14 2018 |
12817 |
480.79 |
| Sep 14 2018 |
9338 |
576.16 |
| Sep 14 2018 |
13120 |
491.28 |
| Sep 14 2018 |
15730 |
469.98 |
| Sep 07 2018 |
9392 |
576.16 |
| Sep 07 2018 |
13365 |
491.28 |
| Sep 07 2018 |
12921 |
480.79 |
| Sep 07 2018 |
16034 |
469.98 |
| Aug 31 2018 |
13406 |
491.28 |
| Aug 31 2018 |
13022 |
480.79 |
| Aug 31 2018 |
9484 |
576.16 |
| Aug 31 2018 |
16110 |
469.98 |
| Aug 24 2018 |
13470 |
491.28 |
| Aug 24 2018 |
12905 |
480.79 |
| Aug 24 2018 |
9601 |
576.16 |
| Aug 24 2018 |
16099 |
469.98 |
| Aug 17 2018 |
13119 |
480.79 |
| Aug 17 2018 |
13401 |
491.28 |
| Aug 17 2018 |
9577 |
576.16 |
| Aug 17 2018 |
16275 |
469.98 |
| Aug 10 2018 |
13112 |
480.79 |
| Aug 10 2018 |
9557 |
576.16 |
| Aug 10 2018 |
13415 |
491.28 |
| Aug 10 2018 |
16376 |
469.98 |
| Aug 03 2018 |
9626 |
576.16 |
| Aug 03 2018 |
13245 |
480.79 |
| Aug 03 2018 |
13609 |
491.28 |
| Aug 03 2018 |
16532 |
469.98 |
| Jul 27 2018 |
9740 |
576.16 |
| Jul 27 2018 |
13257 |
480.79 |
| Jul 27 2018 |
13752 |
491.28 |
| Jul 27 2018 |
16581 |
469.98 |
| Jul 20 2018 |
13448 |
480.79 |
| Jul 20 2018 |
9909 |
576.16 |
| Jul 20 2018 |
13710 |
491.28 |
| Jul 20 2018 |
16810 |
469.98 |
| Jul 13 2018 |
13921 |
491.28 |
| Jul 13 2018 |
10014 |
576.16 |
| Jul 13 2018 |
13266 |
480.79 |
| Jul 13 2018 |
16655 |
469.98 |
| Jul 06 2018 |
13237 |
480.79 |
| Jul 06 2018 |
13757 |
491.28 |
| Jul 06 2018 |
10014 |
576.16 |
| Jul 06 2018 |
16425 |
469.98 |
| Jun 29 2018 |
13775 |
491.28 |
| Jun 29 2018 |
9980 |
576.16 |
| Jun 29 2018 |
13249 |
480.79 |
| Jun 29 2018 |
16441 |
469.98 |
| Jun 22 2018 |
10072 |
576.16 |
| Jun 22 2018 |
13541 |
480.79 |
| Jun 22 2018 |
14039 |
491.28 |
| Jun 22 2018 |
16714 |
469.98 |
| Jun 15 2018 |
10090 |
576.16 |
| Jun 15 2018 |
14163 |
491.28 |
| Jun 15 2018 |
13497 |
480.79 |
| Jun 15 2018 |
16763 |
469.98 |
| Jun 08 2018 |
13637 |
480.79 |
| Jun 08 2018 |
10203 |
576.16 |
| Jun 08 2018 |
14217 |
491.28 |
| Jun 08 2018 |
16929 |
469.98 |
| Jun 01 2018 |
13904 |
483.12 |
| Jun 01 2018 |
13331 |
476.22 |
| Jun 01 2018 |
17272 |
469.98 |
| May 25 2018 |
13425 |
476.22 |
| May 25 2018 |
13947 |
483.12 |
| May 25 2018 |
17443 |
469.98 |
| May 18 2018 |
14281 |
485.6 |
| May 18 2018 |
14253 |
485.03 |
| May 18 2018 |
19400 |
485.26 |
| May 11 2018 |
14186 |
485.03 |
| May 11 2018 |
14143 |
483.56 |
| May 11 2018 |
19411 |
484.66 |
| May 04 2018 |
13702 |
477.87 |
| May 04 2018 |
14375 |
483.56 |
| May 04 2018 |
19103 |
480.71 |
| Apr 27 2018 |
13733 |
477.87 |
| Apr 27 2018 |
18670 |
477.87 |
