| Apr 12 2019 |
14829 |
491.25 |
| Apr 12 2019 |
19856 |
491.25 |
| Apr 05 2019 |
14540 |
491.25 |
| Apr 05 2019 |
19379 |
491.25 |
| Mar 29 2019 |
14317 |
491.25 |
| Mar 29 2019 |
19181 |
491.25 |
| Mar 22 2019 |
14092 |
491.25 |
| Mar 22 2019 |
18910 |
491.25 |
| Mar 15 2019 |
14011 |
491.25 |
| Mar 15 2019 |
18885 |
491.25 |
| Mar 08 2019 |
13910 |
491.25 |
| Mar 08 2019 |
18624 |
491.25 |
| Mar 01 2019 |
13929 |
491.25 |
| Mar 01 2019 |
18705 |
491.25 |
| Feb 22 2019 |
13952 |
491.25 |
| Feb 22 2019 |
18782 |
491.25 |
| Feb 15 2019 |
13863 |
491.25 |
| Feb 15 2019 |
18587 |
491.25 |
| Feb 08 2019 |
13710 |
491.25 |
| Feb 08 2019 |
18387 |
491.25 |
| Feb 01 2019 |
13740 |
491.25 |
| Feb 01 2019 |
18414 |
491.25 |
| Jan 25 2019 |
13749 |
491.25 |
| Jan 25 2019 |
18452 |
491.25 |
| Jan 18 2019 |
13760 |
491.25 |
| Jan 18 2019 |
18483 |
491.25 |
| Jan 11 2019 |
13746 |
491.25 |
| Jan 11 2019 |
18472 |
491.25 |
| Jan 04 2019 |
13761 |
491.25 |
| Jan 04 2019 |
18481 |
491.25 |
| Dec 28 2018 |
13761 |
491.25 |
| Dec 28 2018 |
18481 |
491.25 |
| Dec 21 2018 |
13761 |
491.25 |
| Dec 21 2018 |
18481 |
491.25 |
| Dec 14 2018 |
13761 |
491.25 |
| Dec 14 2018 |
18481 |
491.25 |
| Dec 07 2018 |
13755 |
491.25 |
| Dec 07 2018 |
18474 |
491.25 |
| Nov 30 2018 |
13755 |
491.25 |
| Nov 30 2018 |
18474 |
491.25 |
| Nov 23 2018 |
13755 |
491.25 |
| Nov 23 2018 |
18474 |
491.25 |
| Nov 16 2018 |
13755 |
491.25 |
| Nov 16 2018 |
18474 |
491.25 |
| Nov 09 2018 |
13755 |
491.25 |
| Nov 09 2018 |
18475 |
491.25 |
| Nov 02 2018 |
13755 |
491.25 |
| Nov 02 2018 |
18439 |
491.25 |
| Oct 26 2018 |
13755 |
491.25 |
| Oct 26 2018 |
18434 |
491.25 |
| Oct 19 2018 |
13755 |
491.25 |
| Oct 19 2018 |
18457 |
491.25 |
| Oct 12 2018 |
13734 |
491.25 |
| Oct 12 2018 |
18393 |
491.25 |
| Oct 05 2018 |
13703 |
491.25 |
| Oct 05 2018 |
18520 |
491.25 |
| Sep 28 2018 |
13716 |
491.25 |
| Sep 28 2018 |
18077 |
491.25 |
| Sep 21 2018 |
13684 |
491.25 |
| Sep 21 2018 |
18056 |
491.25 |
| Sep 14 2018 |
13755 |
491.25 |
| Sep 14 2018 |
18117 |
491.25 |
| Sep 07 2018 |
13886 |
491.25 |
| Sep 07 2018 |
18467 |
491.25 |
| Aug 31 2018 |
13980 |
491.25 |
| Aug 31 2018 |
18546 |
491.25 |
| Aug 24 2018 |
13853 |
491.25 |
| Aug 24 2018 |
18522 |
491.25 |
| Aug 17 2018 |
14093 |
491.25 |
| Aug 17 2018 |
18749 |
491.25 |
| Aug 10 2018 |
14084 |
491.25 |
| Aug 10 2018 |
18864 |
491.25 |
| Aug 03 2018 |
14232 |
491.25 |
| Aug 03 2018 |
19043 |
491.25 |
| Jul 27 2018 |
14248 |
491.25 |
| Jul 27 2018 |
19097 |
491.25 |
| Jul 20 2018 |
14468 |
491.25 |
| Jul 20 2018 |
19338 |
491.25 |
| Jul 13 2018 |
14266 |
491.25 |
| Jul 13 2018 |
19147 |
491.25 |
| Jul 06 2018 |
14229 |
491.25 |
| Jul 06 2018 |
18921 |
491.25 |
| Jun 29 2018 |
14224 |
491.25 |
| Jun 29 2018 |
18934 |
491.25 |
| Jun 22 2018 |
14534 |
491.25 |
| Jun 22 2018 |
19246 |
491.25 |
| Jun 15 2018 |
14484 |
491.25 |
| Jun 15 2018 |
19324 |
491.25 |
| Jun 08 2018 |
14651 |
491.25 |
| Jun 08 2018 |
19512 |
491.25 |
| Jun 01 2018 |
14758 |
491.25 |
| Jun 01 2018 |
19871 |
491.25 |
| May 25 2018 |
14814 |
491.25 |
| May 25 2018 |
20039 |
491.25 |
| May 18 2018 |
14808 |
491.25 |
| May 18 2018 |
20125 |
491.25 |
| May 11 2018 |
14753 |
491.25 |
| May 11 2018 |
20247 |
491.25 |
| May 04 2018 |
14969 |
491.25 |
| May 04 2018 |
20430 |
491.25 |
| Apr 27 2018 |
14999 |
491.25 |
| Apr 27 2018 |
20326 |
491.25 |
| Apr 20 2018 |
15124 |
491.25 |
| Apr 20 2018 |
20454 |
491.25 |
| Aug 18 2017 |
12741 |
456.24 |
| Aug 18 2017 |
17334 |
456.24 |
| Aug 11 2017 |
12811 |
456.24 |
| Aug 11 2017 |
17380 |
456.24 |
| Aug 04 2017 |
12897 |
456.24 |
| Aug 04 2017 |
17567 |
456.24 |
| Jul 28 2017 |
12994 |
456.24 |
| Jul 28 2017 |
17687 |
456.24 |
| Jul 21 2017 |
13083 |
456.24 |
| Jul 21 2017 |
17802 |
456.24 |
| Jul 14 2017 |
13176 |
456.24 |
| Jul 14 2017 |
17873 |
456.24 |
| Jul 07 2017 |
13205 |
456.24 |
| Jul 07 2017 |
17930 |
456.24 |
| Jun 30 2017 |
13238 |
456.24 |
| Jun 30 2017 |
17978 |
456.24 |
| Jun 23 2017 |
13415 |
456.24 |
| Jun 23 2017 |
18092 |
456.24 |
| Jun 16 2017 |
13451 |
456.24 |
| Jun 16 2017 |
18108 |
456.24 |
| Jun 09 2017 |
13320 |
456.24 |
| Jun 09 2017 |
18003 |
456.24 |
| Jun 02 2017 |
13647 |
456.24 |
| Jun 02 2017 |
18269 |
456.24 |
| May 26 2017 |
9950 |
416.65 |
| May 26 2017 |
13684 |
456.24 |
| May 26 2017 |
15563 |
436.44 |
| May 19 2017 |
9993 |
416.65 |
| May 19 2017 |
14027 |
456.24 |
| May 19 2017 |
15744 |
436.44 |
| May 12 2017 |
14088 |
456.24 |
| May 12 2017 |
10161 |
416.65 |
| May 12 2017 |
15819 |
436.44 |
| May 05 2017 |
10181 |
416.65 |
| May 05 2017 |
14125 |
456.24 |
| May 05 2017 |
15809 |
436.44 |
| Apr 28 2017 |
9992 |
416.65 |
| Apr 28 2017 |
13989 |
456.24 |
| Apr 28 2017 |
15612 |
436.44 |
| Apr 21 2017 |
10171 |
416.65 |
| Apr 21 2017 |
14208 |
456.24 |
| Apr 21 2017 |
15780 |
436.44 |
| Apr 14 2017 |
14340 |
456.24 |
| Apr 14 2017 |
10240 |
416.65 |
| Apr 14 2017 |
15815 |
436.44 |
| Apr 07 2017 |
10334 |
416.65 |
| Apr 07 2017 |
14188 |
456.24 |
| Apr 07 2017 |
15587 |
436.44 |
| Mar 31 2017 |
10589 |
416.65 |
| Mar 31 2017 |
14172 |
456.24 |
| Mar 31 2017 |
15831 |
436.44 |
| Mar 24 2017 |
13943 |
456.24 |
| Mar 24 2017 |
10487 |
416.65 |
| Mar 24 2017 |
15598 |
436.44 |
| Mar 17 2017 |
10582 |
416.65 |
| Mar 17 2017 |
14131 |
456.24 |
| Mar 17 2017 |
15722 |
436.44 |
| Mar 10 2017 |
10697 |
416.65 |
| Mar 10 2017 |
14125 |
456.24 |
| Mar 10 2017 |
15809 |
436.44 |
| Mar 03 2017 |
10645 |
416.65 |
| Mar 03 2017 |
14017 |
456.24 |
| Mar 03 2017 |
15738 |
436.44 |
| Feb 24 2017 |
10603 |
416.65 |
| Feb 24 2017 |
14117 |
456.24 |
| Feb 24 2017 |
15775 |
436.44 |
| Feb 17 2017 |
10451 |
416.65 |
| Feb 17 2017 |
14132 |
456.24 |
| Feb 17 2017 |
15826 |
436.44 |
| Feb 10 2017 |
10478 |
416.65 |
| Feb 10 2017 |
14296 |
456.24 |
| Feb 10 2017 |
15925 |
436.44 |
| Feb 03 2017 |
14255 |
456.24 |
| Feb 03 2017 |
10489 |
416.65 |
| Feb 03 2017 |
15886 |
436.44 |
| Jan 27 2017 |
10513 |
416.65 |
| Jan 27 2017 |
14237 |
456.24 |
| Jan 27 2017 |
15901 |
436.44 |
| Jan 20 2017 |
10494 |
416.65 |
| Jan 20 2017 |
14189 |
456.24 |
| Jan 20 2017 |
15858 |
436.44 |
| Jan 13 2017 |
14172 |
456.24 |
| Jan 13 2017 |
10497 |
416.65 |
| Jan 13 2017 |
15839 |
436.44 |
| Jan 06 2017 |
14172 |
456.24 |
| Jan 06 2017 |
10470 |
416.65 |
| Jan 06 2017 |
15848 |
436.44 |
| Dec 30 2016 |
10472 |
416.65 |
| Dec 30 2016 |
14172 |
456.24 |
| Dec 30 2016 |
15850 |
436.44 |
| Dec 23 2016 |
14172 |
456.24 |
| Dec 23 2016 |
10472 |
416.65 |
| Dec 23 2016 |
15850 |
436.44 |
| Dec 16 2016 |
14172 |
456.24 |
| Dec 16 2016 |
10476 |
416.65 |
| Dec 16 2016 |
15844 |
436.44 |
| Dec 09 2016 |
10477 |
416.65 |
| Dec 09 2016 |
14171 |
456.24 |
| Dec 09 2016 |
15844 |
436.44 |
| Dec 02 2016 |
10477 |
416.65 |
| Dec 02 2016 |
14171 |
456.24 |
| Dec 02 2016 |
15845 |
436.44 |
| Nov 25 2016 |
14171 |
456.24 |
| Nov 25 2016 |
10474 |
416.65 |
| Nov 25 2016 |
15840 |
436.44 |
| Nov 18 2016 |
10474 |
416.65 |
| Nov 18 2016 |
14171 |
456.24 |
| Nov 18 2016 |
15840 |
436.44 |
| Nov 11 2016 |
10474 |
416.65 |
| Nov 11 2016 |
14158 |
456.24 |
| Nov 11 2016 |
15837 |
436.44 |
| Nov 04 2016 |
10474 |
416.65 |
| Nov 04 2016 |
14158 |
456.24 |
| Nov 04 2016 |
15837 |
436.44 |
| Oct 28 2016 |
14177 |
456.24 |
| Oct 28 2016 |
10475 |
416.65 |
| Oct 28 2016 |
15856 |
436.44 |
| Oct 21 2016 |
10470 |
416.65 |
| Oct 21 2016 |
14190 |
456.24 |
| Oct 21 2016 |
15871 |
436.44 |
| Oct 14 2016 |
10478 |
416.65 |
| Oct 14 2016 |
14202 |
456.24 |
| Oct 14 2016 |
15860 |
436.44 |
| Oct 07 2016 |
14204 |
456.24 |
| Oct 07 2016 |
10492 |
416.65 |
| Oct 07 2016 |
15868 |
436.44 |
| Sep 30 2016 |
10515 |
416.65 |
| Sep 30 2016 |
14212 |
456.24 |
| Sep 30 2016 |
15885 |
436.44 |
| Sep 23 2016 |
10507 |
416.65 |
| Sep 23 2016 |
14048 |
456.24 |
| Sep 23 2016 |
15774 |
436.44 |
| Sep 16 2016 |
10569 |
416.65 |
| Sep 16 2016 |
13990 |
456.24 |
| Sep 16 2016 |
15795 |
436.44 |
| Sep 09 2016 |
10637 |
416.65 |
| Sep 09 2016 |
14108 |
456.24 |
| Sep 09 2016 |
15876 |
436.44 |
| Sep 02 2016 |
10773 |
416.65 |
| Sep 02 2016 |
14146 |
456.24 |
| Sep 02 2016 |
16037 |
436.44 |
| Aug 26 2016 |
10833 |
416.65 |
| Aug 26 2016 |
13918 |
456.24 |
| Aug 26 2016 |
15810 |
436.44 |
| Aug 19 2016 |
10881 |
416.65 |
| Aug 19 2016 |
13112 |
416.65 |
| Aug 12 2016 |
11003 |
416.65 |
| Aug 12 2016 |
14373 |
416.65 |
| Aug 05 2016 |
11008 |
416.65 |
| Aug 05 2016 |
14511 |
416.65 |
| Jul 29 2016 |
11048 |
416.65 |
| Jul 29 2016 |
14639 |
416.65 |
| Jul 22 2016 |
11239 |
416.65 |
| Jul 22 2016 |
14801 |
416.65 |
| Jun 22 2016 |
11532 |
416.65 |
| Jun 22 2016 |
15788 |
416.65 |
| Jun 15 2016 |
11583 |
416.65 |
| Jun 15 2016 |
15965 |
416.65 |
| Jun 08 2016 |
11659 |
416.65 |
| Jun 08 2016 |
16000 |
416.65 |
| Jun 01 2016 |
11747 |
416.65 |
| Jun 01 2016 |
16275 |
416.65 |
| Oct 15 2010 |
5789 |
401.26 |
| Oct 15 2010 |
7987 |
466.88 |
| Oct 15 2010 |
8539 |
412.27 |
| Aug 15 2010 |
5570 |
401.26 |
| Aug 15 2010 |
7651 |
466.88 |
| Aug 15 2010 |
8339 |
412.27 |
| Aug 01 2010 |
7465 |
466.88 |
| Aug 01 2010 |
5153 |
401.26 |
| Aug 01 2010 |
7937 |
412.27 |
| Jul 15 2010 |
6851 |
466.88 |
| Jul 15 2010 |
4913 |
401.26 |
| Jul 15 2010 |
7449 |
412.27 |
| Jul 01 2010 |
5009 |
401.26 |
| Jul 01 2010 |
7129 |
466.88 |
| Jul 01 2010 |
7749 |
412.27 |
| Jun 15 2010 |
6862 |
466.88 |
| Jun 15 2010 |
4784 |
401.26 |
| Jun 15 2010 |
7426 |
412.27 |
| Jun 01 2010 |
4182 |
401.26 |
| Jun 01 2010 |
6272 |
466.88 |
| Jun 01 2010 |
6901 |
412.27 |
| May 27 2010 |
3624 |
401.26 |
| May 27 2010 |
5690 |
466.88 |
| May 27 2010 |
6239 |
412.27 |
| May 15 2010 |
5782 |
466.88 |
| May 15 2010 |
4121 |
411.01 |
| May 15 2010 |
7414 |
431.06 |
| Apr 30 2010 |
3780 |
411.01 |
| Apr 30 2010 |
7131 |
431.06 |
| Apr 15 2010 |
5304 |
466.88 |
| Apr 15 2010 |
3248 |
411.01 |
| Apr 15 2010 |
6715 |
431.06 |
| Apr 02 2010 |
2789 |
411.01 |
| Apr 02 2010 |
4384 |
466.88 |
| Apr 02 2010 |
5880 |
431.06 |
