| Apr 25 2024 |
56 |
336.73 |
| Apr 25 2024 |
451 |
420.45 |
| Apr 25 2024 |
115 |
339.86 |
| Apr 24 2024 |
62 |
339.07 |
| Apr 24 2024 |
456 |
420.45 |
| Apr 24 2024 |
155 |
350.34 |
| Apr 17 2024 |
84 |
339.07 |
| Apr 17 2024 |
443 |
420.45 |
| Apr 17 2024 |
128 |
336.02 |
| Apr 10 2024 |
86 |
342.3 |
| Apr 10 2024 |
445 |
421.56 |
| Apr 10 2024 |
128 |
336.89 |
| Apr 03 2024 |
88 |
338.83 |
| Apr 03 2024 |
492 |
427.5 |
| Apr 03 2024 |
196 |
350.73 |
| Mar 27 2024 |
84 |
338.83 |
| Mar 27 2024 |
490 |
427.5 |
| Mar 27 2024 |
132 |
336.1 |
| Mar 21 2024 |
84 |
338.83 |
| Mar 21 2024 |
489 |
427.5 |
| Mar 21 2024 |
134 |
336.1 |
| Mar 14 2024 |
81 |
338.83 |
| Mar 14 2024 |
488 |
427.5 |
| Mar 14 2024 |
107 |
330.2 |
| Mar 07 2024 |
82 |
338.83 |
| Mar 07 2024 |
490 |
427.5 |
| Mar 07 2024 |
107 |
330.2 |
| Feb 29 2024 |
58 |
338.83 |
| Feb 29 2024 |
488 |
427.5 |
| Feb 29 2024 |
81 |
330.2 |
| Feb 22 2024 |
58 |
338.83 |
| Feb 22 2024 |
485 |
427.5 |
| Feb 22 2024 |
81 |
330.2 |
| Feb 15 2024 |
59 |
338.34 |
| Feb 15 2024 |
453 |
421.56 |
| Feb 15 2024 |
97 |
336.89 |
| Feb 08 2024 |
59 |
338.34 |
| Feb 08 2024 |
453 |
421.56 |
| Feb 08 2024 |
97 |
336.89 |
| Feb 01 2024 |
59 |
338.34 |
| Feb 01 2024 |
452 |
421.56 |
| Feb 01 2024 |
98 |
336.89 |
| Jan 25 2024 |
59 |
338.34 |
| Jan 25 2024 |
451 |
421.56 |
| Jan 25 2024 |
99 |
336.89 |
| Jan 18 2024 |
59 |
338.34 |
| Jan 18 2024 |
448 |
421.56 |
| Jan 18 2024 |
99 |
336.89 |
| Jan 11 2024 |
59 |
338.34 |
| Jan 11 2024 |
448 |
421.56 |
| Jan 11 2024 |
99 |
336.89 |
| Jan 04 2024 |
59 |
338.34 |
| Jan 04 2024 |
448 |
421.56 |
| Jan 04 2024 |
99 |
336.89 |
| Dec 28 2023 |
59 |
338.34 |
| Dec 28 2023 |
448 |
421.56 |
| Dec 28 2023 |
99 |
336.89 |
| Dec 21 2023 |
59 |
338.34 |
| Dec 21 2023 |
448 |
421.56 |
| Dec 21 2023 |
99 |
336.89 |
| Dec 14 2023 |
59 |
338.34 |
| Dec 14 2023 |
448 |
421.56 |
| Dec 14 2023 |
99 |
336.89 |
| Dec 07 2023 |
59 |
338.34 |
| Dec 07 2023 |
448 |
421.56 |
| Dec 07 2023 |
99 |
336.89 |
| Nov 30 2023 |
59 |
338.34 |
| Nov 30 2023 |
449 |
421.56 |
| Nov 30 2023 |
99 |
336.89 |
| Nov 23 2023 |
59 |
338.34 |
| Nov 23 2023 |
450 |
421.56 |
| Nov 23 2023 |
97 |
336.89 |
| Nov 16 2023 |
59 |
338.34 |
| Nov 16 2023 |
450 |
421.56 |
| Nov 16 2023 |
97 |
336.89 |
| Nov 09 2023 |
59 |
338.34 |
| Nov 09 2023 |
451 |
421.56 |
| Nov 09 2023 |
98 |
336.89 |
| Nov 02 2023 |
59 |
338.34 |
| Nov 02 2023 |
451 |
421.56 |
| Nov 02 2023 |
98 |
336.89 |
| Oct 26 2023 |
59 |
338.34 |
| Oct 26 2023 |
452 |
421.56 |
| Oct 26 2023 |
98 |
336.89 |
| Oct 19 2023 |
59 |
338.34 |
| Oct 19 2023 |
452 |
421.56 |
| Oct 19 2023 |
99 |
336.89 |
| Oct 12 2023 |
59 |
338.34 |
| Oct 12 2023 |
452 |
421.56 |
| Oct 12 2023 |
99 |
336.89 |
| Oct 05 2023 |
59 |
338.34 |
| Oct 05 2023 |
452 |
421.56 |
| Oct 05 2023 |
99 |
336.89 |
| Sep 28 2023 |
59 |
338.34 |
| Sep 28 2023 |
452 |
421.56 |
| Sep 28 2023 |
99 |
336.89 |
| Sep 21 2023 |
59 |
338.34 |
| Sep 21 2023 |
452 |
421.56 |
| Sep 21 2023 |
98 |
336.89 |
| Sep 14 2023 |
59 |
338.34 |
| Sep 14 2023 |
451 |
421.56 |
| Sep 14 2023 |
98 |
336.89 |
| Sep 07 2023 |
59 |
338.34 |
| Sep 07 2023 |
451 |
421.56 |
| Sep 07 2023 |
98 |
336.89 |
| Aug 31 2023 |
59 |
338.34 |
| Aug 31 2023 |
456 |
421.56 |
| Aug 31 2023 |
99 |
336.89 |
| Aug 24 2023 |
59 |
338.34 |
| Aug 24 2023 |
450 |
421.56 |
| Aug 24 2023 |
96 |
336.89 |
| Aug 17 2023 |
59 |
338.34 |
| Aug 17 2023 |
459 |
421.56 |
| Aug 17 2023 |
96 |
336.89 |
| Aug 10 2023 |
59 |
338.34 |
| Aug 10 2023 |
454 |
421.56 |
| Aug 10 2023 |
96 |
336.89 |
| Aug 03 2023 |
59 |
338.34 |
| Aug 03 2023 |
459 |
421.56 |
| Aug 03 2023 |
97 |
336.89 |
| Jul 27 2023 |
59 |
338.34 |
| Jul 27 2023 |
454 |
421.56 |
| Jul 27 2023 |
97 |
336.89 |
| Jul 20 2023 |
59 |
338.34 |
| Jul 20 2023 |
455 |
421.56 |
| Jul 20 2023 |
96 |
336.89 |
| Jul 13 2023 |
59 |
338.34 |
| Jul 13 2023 |
466 |
421.56 |
| Jul 13 2023 |
95 |
336.89 |
| Jul 06 2023 |
59 |
338.34 |
| Jul 06 2023 |
476 |
421.56 |
| Jul 06 2023 |
98 |
336.89 |
| Jun 29 2023 |
59 |
338.34 |
| Jun 29 2023 |
478 |
421.56 |
| Jun 29 2023 |
99 |
336.89 |
| Jun 22 2023 |
57 |
338.34 |
| Jun 22 2023 |
488 |
421.56 |
| Jun 22 2023 |
97 |
336.89 |
| Jun 15 2023 |
58 |
338.34 |
| Jun 15 2023 |
498 |
421.56 |
| Jun 15 2023 |
103 |
336.89 |
| Jun 08 2023 |
58 |
338.34 |
| Jun 08 2023 |
506 |
421.56 |
| Jun 08 2023 |
108 |
336.89 |
| Jun 01 2023 |
59 |
338.34 |
| Jun 01 2023 |
525 |
426.31 |
| Jun 01 2023 |
105 |
336.89 |
| May 25 2023 |
59 |
338.34 |
| May 25 2023 |
525 |
426.31 |
| May 25 2023 |
106 |
336.89 |
| May 18 2023 |
60 |
338.34 |
| May 18 2023 |
524 |
426.31 |
| May 18 2023 |
105 |
336.89 |
| May 11 2023 |
94 |
358.88 |
| May 11 2023 |
494 |
423.69 |
| May 11 2023 |
98 |
335.38 |
| May 04 2023 |
90 |
358.88 |
| May 04 2023 |
485 |
423.69 |
| May 04 2023 |
95 |
335.38 |
| Apr 27 2023 |
90 |
358.88 |
| Apr 27 2023 |
489 |
423.69 |
| Apr 27 2023 |
98 |
335.38 |
| Apr 20 2023 |
90 |
358.88 |
| Apr 20 2023 |
489 |
423.69 |
| Apr 20 2023 |
97 |
335.38 |
| Apr 13 2023 |
179 |
394.35 |
| Apr 13 2023 |
397 |
408.94 |
| Apr 13 2023 |
116 |
341.73 |
| Apr 06 2023 |
179 |
394.35 |
| Apr 06 2023 |
396 |
408.94 |
| Apr 06 2023 |
117 |
341.73 |
| Mar 30 2023 |
178 |
394.35 |
| Mar 30 2023 |
394 |
408.94 |
| Mar 30 2023 |
117 |
341.73 |
| Mar 23 2023 |
178 |
394.35 |
| Mar 23 2023 |
388 |
408.94 |
| Mar 23 2023 |
117 |
341.73 |
| Mar 16 2023 |
175 |
394.35 |
| Mar 16 2023 |
389 |
408.94 |
| Mar 16 2023 |
112 |
341.73 |
| Mar 09 2023 |
263 |
422.1 |
| Mar 09 2023 |
388 |
408.94 |
| Mar 09 2023 |
192 |
359 |
| Mar 02 2023 |
261 |
422.1 |
| Mar 02 2023 |
387 |
408.94 |
| Mar 02 2023 |
193 |
359 |
| Feb 23 2023 |
262 |
422.1 |
| Feb 23 2023 |
387 |
408.94 |
| Feb 23 2023 |
192 |
359 |
| Feb 16 2023 |
336 |
447.73 |
| Feb 16 2023 |
174 |
412.14 |
| Feb 16 2023 |
416 |
397.22 |
| Feb 09 2023 |
336 |
447.73 |
| Feb 09 2023 |
175 |
412.14 |
| Feb 09 2023 |
416 |
397.22 |
| Feb 02 2023 |
337 |
447.73 |
| Feb 02 2023 |
176 |
412.14 |
| Feb 02 2023 |
416 |
397.22 |
| Jan 26 2023 |
339 |
447.73 |
| Jan 26 2023 |
177 |
412.14 |
| Jan 26 2023 |
416 |
397.22 |
| Jan 19 2023 |
339 |
447.73 |
| Jan 19 2023 |
177 |
412.14 |
| Jan 19 2023 |
416 |
397.22 |
| Jan 12 2023 |
339 |
447.73 |
| Jan 12 2023 |
177 |
412.14 |
| Jan 12 2023 |
416 |
397.22 |
| Jan 05 2023 |
339 |
447.73 |
| Jan 05 2023 |
177 |
412.14 |
| Jan 05 2023 |
416 |
397.22 |
| Dec 29 2022 |
339 |
447.73 |
| Dec 29 2022 |
177 |
412.14 |
| Dec 29 2022 |
416 |
397.22 |
| Dec 22 2022 |
339 |
447.73 |
| Dec 22 2022 |
177 |
412.14 |
| Dec 22 2022 |
416 |
397.22 |
| Dec 15 2022 |
335 |
447.73 |
| Dec 15 2022 |
177 |
412.14 |
| Dec 15 2022 |
414 |
397.22 |
| Dec 08 2022 |
335 |
447.73 |
| Dec 08 2022 |
177 |
412.14 |
| Dec 08 2022 |
415 |
397.22 |
| Dec 01 2022 |
335 |
447.73 |
| Dec 01 2022 |
177 |
412.14 |
| Dec 01 2022 |
415 |
397.22 |
| Nov 24 2022 |
335 |
447.73 |
| Nov 24 2022 |
177 |
412.14 |
| Nov 24 2022 |
415 |
397.22 |
| Nov 17 2022 |
334 |
447.73 |
| Nov 17 2022 |
176 |
412.14 |
| Nov 17 2022 |
415 |
397.22 |
| Nov 10 2022 |
334 |
447.73 |
| Nov 10 2022 |
176 |
412.14 |
| Nov 10 2022 |
415 |
397.22 |
| Nov 03 2022 |
334 |
447.73 |
| Nov 03 2022 |
177 |
412.14 |
| Nov 03 2022 |
415 |
397.22 |
| Oct 27 2022 |
334 |
447.73 |
| Oct 27 2022 |
177 |
412.14 |
| Oct 27 2022 |
415 |
397.22 |
| Oct 20 2022 |
334 |
447.73 |
| Oct 20 2022 |
177 |
412.14 |
| Oct 20 2022 |
415 |
397.22 |
| Oct 13 2022 |
334 |
447.73 |
| Oct 13 2022 |
177 |
412.14 |
| Oct 13 2022 |
415 |
397.22 |
| Oct 06 2022 |
335 |
447.73 |
| Oct 06 2022 |
177 |
412.14 |
| Oct 06 2022 |
415 |
397.22 |
| Sep 29 2022 |
335 |
447.73 |
| Sep 29 2022 |
177 |
412.14 |
| Sep 29 2022 |
415 |
397.22 |
| Sep 22 2022 |
335 |
447.73 |
| Sep 22 2022 |
178 |
412.14 |
| Sep 22 2022 |
415 |
397.22 |
| Sep 15 2022 |
334 |
447.73 |
| Sep 15 2022 |
178 |
412.14 |
| Sep 15 2022 |
417 |
397.22 |
| Sep 08 2022 |
333 |
447.73 |
| Sep 08 2022 |
178 |
412.14 |
| Sep 08 2022 |
415 |
397.22 |
| Sep 01 2022 |
334 |
447.73 |
| Sep 01 2022 |
178 |
412.14 |
| Sep 01 2022 |
412 |
397.22 |
| Aug 25 2022 |
335 |
447.73 |
| Aug 25 2022 |
181 |
412.14 |
| Aug 25 2022 |
410 |
397.22 |
| Aug 18 2022 |
332 |
447.73 |
| Aug 18 2022 |
180 |
412.14 |
| Aug 18 2022 |
409 |
397.22 |
| Aug 11 2022 |
333 |
447.73 |
| Aug 11 2022 |
180 |
412.14 |
| Aug 11 2022 |
411 |
397.22 |
| Aug 04 2022 |
329 |
447.73 |
| Aug 04 2022 |
180 |
412.14 |
| Aug 04 2022 |
413 |
397.22 |
| Jul 28 2022 |
327 |
447.73 |
| Jul 28 2022 |
185 |
412.14 |
| Jul 28 2022 |
404 |
397.22 |
| Jul 21 2022 |
324 |
447.73 |
| Jul 21 2022 |
187 |
412.14 |
| Jul 21 2022 |
403 |
397.22 |
| Jul 14 2022 |
323 |
447.73 |
| Jul 14 2022 |
185 |
412.14 |
| Jul 14 2022 |
403 |
397.22 |
| Jul 07 2022 |
312 |
447.73 |
| Jul 07 2022 |
186 |
412.14 |
| Jul 07 2022 |
401 |
397.22 |
| Jun 30 2022 |
308 |
447.73 |
| Jun 30 2022 |
186 |
412.14 |
| Jun 30 2022 |
400 |
397.22 |
| Jun 23 2022 |
309 |
447.73 |
| Jun 23 2022 |
185 |
412.14 |
| Jun 23 2022 |
393 |
397.22 |
| Jun 16 2022 |
306 |
447.73 |
| Jun 16 2022 |
194 |
412.14 |
| Jun 16 2022 |
386 |
397.22 |
| Jun 09 2022 |
304 |
447.73 |
| Jun 09 2022 |
197 |
412.14 |
| Jun 09 2022 |
373 |
397.22 |
| Jun 02 2022 |
392 |
475.93 |
| Jun 02 2022 |
290 |
445.29 |
| Jun 02 2022 |
728 |
457.6 |
| May 26 2022 |
390 |
475.93 |
| May 26 2022 |
287 |
445.29 |
| May 26 2022 |
724 |
457.6 |
| May 19 2022 |
391 |
475.93 |
| May 19 2022 |
280 |
445.29 |
| May 19 2022 |
707 |
457.6 |
| May 12 2022 |
391 |
475.93 |
| May 12 2022 |
280 |
445.29 |
| May 12 2022 |
701 |
457.6 |
| May 05 2022 |
393 |
475.93 |
| May 05 2022 |
284 |
445.29 |
| May 05 2022 |
689 |
457.6 |
| Apr 28 2022 |
392 |
475.93 |
| Apr 28 2022 |
273 |
445.29 |
| Apr 28 2022 |
651 |
457.6 |
| Apr 21 2022 |
368 |
475.93 |
| Apr 21 2022 |
265 |
445.29 |
| Apr 21 2022 |
628 |
457.6 |
| Apr 14 2022 |
376 |
475.93 |
| Apr 14 2022 |
263 |
445.29 |
| Apr 14 2022 |
610 |
457.6 |
| Apr 07 2022 |
380 |
475.93 |
| Apr 07 2022 |
257 |
445.29 |
| Apr 07 2022 |
604 |
457.6 |
| Mar 31 2022 |
380 |
475.93 |
| Mar 31 2022 |
254 |
445.29 |
| Mar 31 2022 |
601 |
457.6 |
| Mar 24 2022 |
375 |
475.93 |
| Mar 24 2022 |
260 |
445.29 |
| Mar 24 2022 |
583 |
457.6 |
| Mar 17 2022 |
375 |
475.93 |
| Mar 17 2022 |
261 |
445.29 |
| Mar 17 2022 |
577 |
457.6 |
| Mar 10 2022 |
377 |
475.93 |
| Mar 10 2022 |
261 |
445.29 |
| Mar 10 2022 |
562 |
457.6 |
| Mar 03 2022 |
381 |
475.93 |
| Mar 03 2022 |
261 |
445.29 |
| Mar 03 2022 |
580 |
457.6 |
| Feb 24 2022 |
358 |
475.93 |
| Feb 24 2022 |
244 |
445.29 |
| Feb 24 2022 |
557 |
457.6 |
| Feb 17 2022 |
322 |
475.93 |
| Feb 17 2022 |
246 |
445.29 |
| Feb 17 2022 |
547 |
457.6 |
| Feb 10 2022 |
371 |
475.93 |
| Feb 10 2022 |
259 |
445.29 |
| Feb 10 2022 |
566 |
457.6 |
| Feb 03 2022 |
371 |
475.93 |
| Feb 03 2022 |
254 |
445.29 |
| Feb 03 2022 |
564 |
457.6 |
| Jan 27 2022 |
366 |
475.93 |
| Jan 27 2022 |
253 |
445.29 |
| Jan 27 2022 |
565 |
457.6 |
| Jan 20 2022 |
360 |
475.93 |
| Jan 20 2022 |
253 |
445.29 |
| Jan 20 2022 |
566 |
457.6 |
| Jan 13 2022 |
360 |
475.93 |
| Jan 13 2022 |
252 |
445.29 |
| Jan 13 2022 |
566 |
457.6 |
| Jan 06 2022 |
360 |
475.93 |
| Jan 06 2022 |
252 |
445.29 |
| Jan 06 2022 |
566 |
457.6 |
| Dec 30 2021 |
366 |
475.93 |
| Dec 30 2021 |
252 |
445.29 |
| Dec 30 2021 |
568 |
457.6 |
| Dec 23 2021 |
366 |
475.93 |
| Dec 23 2021 |
252 |
445.29 |
| Dec 23 2021 |
568 |
457.6 |
| Dec 16 2021 |
366 |
475.93 |
| Dec 16 2021 |
252 |
445.29 |
| Dec 16 2021 |
568 |
457.6 |
| Dec 09 2021 |
366 |
475.93 |
| Dec 09 2021 |
252 |
445.29 |
| Dec 09 2021 |
568 |
457.6 |
| Dec 02 2021 |
366 |
475.93 |
| Dec 02 2021 |
252 |
445.29 |
| Dec 02 2021 |
568 |
457.6 |
| Nov 25 2021 |
366 |
475.93 |
| Nov 25 2021 |
252 |
445.29 |
| Nov 25 2021 |
568 |
457.6 |
| Nov 18 2021 |
366 |
475.93 |
| Nov 18 2021 |
252 |
445.29 |
| Nov 18 2021 |
568 |
457.6 |
| Nov 11 2021 |
366 |
475.93 |
| Nov 11 2021 |
252 |
445.29 |
| Nov 11 2021 |
568 |
457.6 |
| Nov 04 2021 |
366 |
475.93 |
| Nov 04 2021 |
252 |
445.29 |
| Nov 04 2021 |
569 |
457.6 |
| Oct 28 2021 |
366 |
475.93 |
| Oct 28 2021 |
253 |
445.29 |
| Oct 28 2021 |
569 |
457.6 |
| Oct 21 2021 |
366 |
475.93 |
| Oct 21 2021 |
253 |
445.29 |
| Oct 21 2021 |
569 |
457.6 |
| Oct 14 2021 |
367 |
475.93 |
| Oct 14 2021 |
252 |
445.29 |
| Oct 14 2021 |
572 |
457.6 |
| Oct 07 2021 |
367 |
475.93 |
| Oct 07 2021 |
252 |
445.29 |
| Oct 07 2021 |
572 |
457.6 |
| Sep 30 2021 |
367 |
475.93 |
| Sep 30 2021 |
252 |
445.29 |
| Sep 30 2021 |
565 |
457.6 |
| Sep 23 2021 |
366 |
475.93 |
| Sep 23 2021 |
247 |
445.29 |
| Sep 23 2021 |
558 |
457.6 |
| Sep 16 2021 |
364 |
475.93 |
| Sep 16 2021 |
239 |
445.29 |
| Sep 16 2021 |
551 |
457.6 |
| Sep 09 2021 |
367 |
475.93 |
| Sep 09 2021 |
239 |
445.29 |
| Sep 09 2021 |
553 |
457.6 |
| Sep 02 2021 |
375 |
475.93 |
| Sep 02 2021 |
212 |
445.29 |
| Sep 02 2021 |
545 |
457.6 |
| Aug 26 2021 |
387 |
475.93 |
| Aug 26 2021 |
210 |
445.29 |
| Aug 26 2021 |
566 |
457.6 |
| Aug 19 2021 |
373 |
475.93 |
| Aug 19 2021 |
201 |
445.29 |
| Aug 19 2021 |
597 |
457.6 |
| Aug 12 2021 |
370 |
475.93 |
| Aug 12 2021 |
194 |
445.29 |
| Aug 12 2021 |
581 |
457.6 |
| Aug 05 2021 |
369 |
475.93 |
| Aug 05 2021 |
195 |
445.29 |
| Aug 05 2021 |
569 |
457.6 |
| Jul 29 2021 |
370 |
475.93 |
| Jul 29 2021 |
192 |
445.29 |
| Jul 29 2021 |
569 |
457.6 |
| Jul 22 2021 |
345 |
475.93 |
| Jul 22 2021 |
188 |
445.29 |
| Jul 22 2021 |
550 |
457.6 |
| Jul 15 2021 |
376 |
475.93 |
| Jul 15 2021 |
190 |
445.29 |
| Jul 15 2021 |
561 |
457.6 |
| Jul 08 2021 |
373 |
475.93 |
| Jul 08 2021 |
186 |
445.29 |
| Jul 08 2021 |
567 |
457.6 |
| Jul 01 2021 |
373 |
475.93 |
| Jul 01 2021 |
169 |
445.29 |
| Jul 01 2021 |
577 |
457.6 |
| Jun 24 2021 |
375 |
475.93 |
| Jun 24 2021 |
158 |
445.29 |
| Jun 24 2021 |
582 |
457.6 |
| Jun 17 2021 |
376 |
475.93 |
| Jun 17 2021 |
147 |
445.29 |
| Jun 17 2021 |
565 |
457.6 |
| Jun 10 2021 |
390 |
475.93 |
| Jun 10 2021 |
155 |
445.29 |
| Jun 10 2021 |
548 |
457.6 |
| May 07 2021 |
11456 |
438.97 |
| May 15 2020 |
6051 |
438.97 |
| May 15 2020 |
9079 |
438.97 |
| May 08 2020 |
6194 |
438.97 |
| May 08 2020 |
9293 |
438.97 |
| May 01 2020 |
6549 |
438.97 |
| May 01 2020 |
9803 |
438.97 |
| Apr 24 2020 |
6809 |
438.97 |
| Apr 24 2020 |
10422 |
438.97 |
| Apr 17 2020 |
7075 |
438.97 |
| Apr 17 2020 |
10662 |
438.97 |
| Apr 10 2020 |
7281 |
438.97 |
| Apr 10 2020 |
10908 |
438.97 |
| Apr 03 2020 |
17097 |
563.22 |
| Apr 03 2020 |
7556 |
438.97 |
| Apr 03 2020 |
18861 |
501.09 |
| Mar 27 2020 |
17508 |
563.22 |
| Mar 27 2020 |
7857 |
438.97 |
| Mar 27 2020 |
19357 |
501.09 |
| Mar 20 2020 |
17785 |
563.22 |
| Mar 20 2020 |
7997 |
438.97 |
| Mar 20 2020 |
19612 |
501.09 |
| Mar 13 2020 |
8188 |
438.97 |
| Mar 13 2020 |
17928 |
563.22 |
| Mar 13 2020 |
19863 |
501.09 |
| Mar 06 2020 |
18075 |
563.22 |
| Mar 06 2020 |
8331 |
438.97 |
| Mar 06 2020 |
20045 |
501.09 |
| Feb 28 2020 |
18066 |
563.22 |
| Feb 28 2020 |
8400 |
438.97 |
| Feb 28 2020 |
20041 |
501.09 |
| Feb 21 2020 |
8243 |
438.97 |
| Feb 21 2020 |
17876 |
563.22 |
| Feb 21 2020 |
19869 |
501.09 |
| Feb 14 2020 |
17929 |
563.22 |
| Feb 14 2020 |
8270 |
438.97 |
| Feb 14 2020 |
19914 |
501.09 |
| Feb 07 2020 |
17825 |
563.22 |
| Feb 07 2020 |
8256 |
438.97 |
| Feb 07 2020 |
19772 |
501.09 |
| Jan 31 2020 |
17861 |
563.22 |
| Jan 31 2020 |
8320 |
438.97 |
| Jan 31 2020 |
19830 |
501.09 |
| Jan 24 2020 |
8308 |
438.97 |
| Jan 24 2020 |
17911 |
563.22 |
| Jan 24 2020 |
19855 |
501.09 |
| Jan 17 2020 |
17739 |
563.22 |
| Jan 17 2020 |
8313 |
438.97 |
| Jan 17 2020 |
19750 |
501.09 |
| Jan 10 2020 |
17737 |
563.22 |
| Jan 10 2020 |
8313 |
438.97 |
| Jan 10 2020 |
19748 |
501.09 |
| Jan 03 2020 |
17745 |
563.22 |
| Jan 03 2020 |
8315 |
438.97 |
| Jan 03 2020 |
19759 |
501.09 |
| Dec 27 2019 |
17734 |
563.22 |
| Dec 27 2019 |
8315 |
438.97 |
| Dec 27 2019 |
19757 |
501.09 |
| Dec 20 2019 |
17734 |
563.22 |
| Dec 20 2019 |
8315 |
438.97 |
| Dec 20 2019 |
19757 |
501.09 |
| Dec 13 2019 |
17735 |
563.22 |
| Dec 13 2019 |
8315 |
438.97 |
| Dec 13 2019 |
19758 |
501.09 |
| Dec 06 2019 |
8315 |
438.97 |
| Dec 06 2019 |
17727 |
563.22 |
| Dec 06 2019 |
19740 |
501.09 |
| Nov 29 2019 |
17669 |
563.22 |
| Nov 29 2019 |
8315 |
438.97 |
| Nov 29 2019 |
19731 |
501.09 |
| Nov 22 2019 |
17669 |
563.22 |
| Nov 22 2019 |
8315 |
438.97 |
| Nov 22 2019 |
19731 |
501.09 |
| Nov 15 2019 |
8315 |
438.97 |
| Nov 15 2019 |
17670 |
563.22 |
| Nov 15 2019 |
19736 |
501.09 |
| Nov 08 2019 |
17686 |
563.22 |
| Nov 08 2019 |
8297 |
438.97 |
| Nov 08 2019 |
19659 |
501.09 |
| Nov 01 2019 |
8128 |
438.97 |
| Nov 01 2019 |
17662 |
563.22 |
| Nov 01 2019 |
19396 |
501.09 |
| Oct 25 2019 |
8128 |
438.97 |
| Oct 25 2019 |
17682 |
563.22 |
| Oct 25 2019 |
19414 |
501.09 |
| Oct 18 2019 |
17682 |
563.22 |
| Oct 18 2019 |
8164 |
438.97 |
| Oct 18 2019 |
19460 |
501.09 |
| Oct 11 2019 |
17681 |
563.22 |
| Oct 11 2019 |
8149 |
438.97 |
| Oct 11 2019 |
19418 |
501.09 |
| Oct 04 2019 |
17710 |
563.22 |
| Oct 04 2019 |
8134 |
438.97 |
| Oct 04 2019 |
19389 |
501.09 |
| Sep 27 2019 |
8136 |
438.97 |
| Sep 27 2019 |
17721 |
563.22 |
| Sep 27 2019 |
19525 |
501.09 |
| Sep 20 2019 |
17743 |
563.22 |
| Sep 20 2019 |
8123 |
438.97 |
| Sep 20 2019 |
19507 |
501.09 |
| Sep 13 2019 |
17746 |
563.22 |
| Sep 13 2019 |
8169 |
438.97 |
| Sep 13 2019 |
19557 |
501.09 |
| Sep 06 2019 |
8345 |
438.97 |
| Sep 06 2019 |
17759 |
563.22 |
| Sep 06 2019 |
19896 |
501.09 |
| Aug 30 2019 |
17959 |
563.22 |
| Aug 30 2019 |
8414 |
438.97 |
| Aug 30 2019 |
20029 |
501.09 |
| Aug 23 2019 |
18078 |
563.22 |
| Aug 23 2019 |
8519 |
438.97 |
| Aug 23 2019 |
20250 |
501.09 |
| Aug 16 2019 |
18027 |
563.22 |
| Aug 16 2019 |
8489 |
438.97 |
| Aug 16 2019 |
20165 |
501.09 |
| Aug 09 2019 |
8503 |
438.97 |
| Aug 09 2019 |
18097 |
563.22 |
| Aug 09 2019 |
20232 |
501.09 |
| Aug 02 2019 |
18259 |
563.22 |
| Aug 02 2019 |
8571 |
438.97 |
| Aug 02 2019 |
20382 |
501.09 |
| Jul 26 2019 |
18377 |
563.22 |
| Jul 26 2019 |
8576 |
438.97 |
| Jul 26 2019 |
20486 |
501.09 |
| Jul 19 2019 |
18459 |
563.22 |
| Jul 19 2019 |
8728 |
438.97 |
| Jul 19 2019 |
20658 |
501.09 |
| Jul 12 2019 |
18598 |
563.22 |
| Jul 12 2019 |
8744 |
438.97 |
| Jul 12 2019 |
20754 |
501.09 |
| Jul 05 2019 |
19057 |
563.22 |
| Jul 05 2019 |
8921 |
438.97 |
| Jul 05 2019 |
21179 |
501.09 |
| Jun 28 2019 |
19274 |
563.22 |
| Jun 28 2019 |
8982 |
438.97 |
| Jun 28 2019 |
21351 |
501.09 |
| Jun 21 2019 |
8979 |
438.97 |
| Jun 21 2019 |
19240 |
563.22 |
| Jun 21 2019 |
21215 |
501.09 |
| Jun 14 2019 |
19409 |
563.22 |
| Jun 14 2019 |
8969 |
438.97 |
| Jun 14 2019 |
21356 |
501.09 |
| Jun 07 2019 |
19668 |
563.22 |
| Jun 07 2019 |
9038 |
438.97 |
| Jun 07 2019 |
21581 |
501.09 |
| May 31 2019 |
9008 |
438.97 |
| May 31 2019 |
19574 |
563.22 |
| May 31 2019 |
21506 |
501.09 |
| May 24 2019 |
19547 |
563.22 |
| May 24 2019 |
9008 |
438.97 |
| May 24 2019 |
21534 |
501.09 |
| May 17 2019 |
19635 |
563.22 |
| May 17 2019 |
27504 |
563.22 |
| May 10 2019 |
19621 |
563.22 |
| May 10 2019 |
27522 |
563.22 |
| May 03 2019 |
19670 |
563.22 |
| May 03 2019 |
27617 |
563.22 |
| Apr 26 2019 |
19643 |
563.22 |
| Apr 26 2019 |
26956 |
563.22 |
| Apr 19 2019 |
19784 |
562.55 |
| Apr 19 2019 |
15838 |
509.9 |
| Apr 19 2019 |
25496 |
545 |
| Apr 18 2019 |
15847 |
509.9 |
| Apr 18 2019 |
19819 |
562.55 |
| Apr 12 2019 |
19978 |
561.89 |
| Apr 12 2019 |
15842 |
509.9 |
| Apr 12 2019 |
24727 |
535.89 |
| Apr 05 2019 |
19562 |
561.89 |
| Apr 05 2019 |
15268 |
509.9 |
| Apr 05 2019 |
24073 |
535.89 |
| Mar 29 2019 |
19331 |
561.89 |
| Mar 29 2019 |
15150 |
509.9 |
| Mar 29 2019 |
23842 |
535.89 |
| Mar 22 2019 |
14860 |
509.9 |
| Mar 22 2019 |
18980 |
561.89 |
| Mar 22 2019 |
23475 |
535.89 |
| Mar 15 2019 |
18835 |
561.89 |
| Mar 15 2019 |
14969 |
509.9 |
| Mar 15 2019 |
23406 |
535.89 |
| Mar 08 2019 |
18670 |
561.89 |
| Mar 08 2019 |
14733 |
509.9 |
| Mar 08 2019 |
23079 |
535.89 |
| Mar 01 2019 |
18696 |
561.89 |
| Mar 01 2019 |
14836 |
509.9 |
| Mar 01 2019 |
23177 |
535.89 |
| Feb 22 2019 |
14906 |
509.9 |
| Feb 22 2019 |
18710 |
561.89 |
| Feb 22 2019 |
23271 |
535.89 |
| Feb 15 2019 |
18650 |
561.89 |
| Feb 15 2019 |
14787 |
509.9 |
| Feb 15 2019 |
23018 |
535.89 |
| Feb 08 2019 |
18422 |
561.89 |
| Feb 08 2019 |
14723 |
509.9 |
| Feb 08 2019 |
22782 |
535.89 |
| Feb 01 2019 |
18448 |
561.89 |
| Feb 01 2019 |
14734 |
509.9 |
| Feb 01 2019 |
22776 |
535.89 |
| Jan 25 2019 |
18445 |
561.89 |
| Jan 25 2019 |
14766 |
509.9 |
| Jan 25 2019 |
22804 |
535.89 |
| Jan 18 2019 |
18469 |
561.89 |
| Jan 18 2019 |
14832 |
509.9 |
| Jan 18 2019 |
22849 |
535.89 |
| Jan 11 2019 |
18436 |
561.89 |
| Jan 11 2019 |
14832 |
509.9 |
| Jan 11 2019 |
22827 |
535.89 |
| Jan 04 2019 |
14833 |
509.9 |
| Jan 04 2019 |
18455 |
561.89 |
| Jan 04 2019 |
22839 |
535.89 |
| Dec 28 2018 |
18455 |
561.89 |
| Dec 28 2018 |
14833 |
509.9 |
| Dec 28 2018 |
22839 |
535.89 |
| Dec 21 2018 |
18455 |
561.89 |
| Dec 21 2018 |
14833 |
509.9 |
| Dec 21 2018 |
22839 |
535.89 |
| Dec 14 2018 |
14833 |
509.9 |
| Dec 14 2018 |
18455 |
561.89 |
| Dec 14 2018 |
22839 |
535.89 |
| Dec 07 2018 |
18443 |
561.89 |
| Dec 07 2018 |
14833 |
509.9 |
| Dec 07 2018 |
22828 |
535.89 |
| Nov 30 2018 |
14833 |
509.9 |
| Nov 30 2018 |
18443 |
561.89 |
| Nov 30 2018 |
22828 |
535.89 |
| Nov 23 2018 |
14833 |
509.9 |
| Nov 23 2018 |
18443 |
561.89 |
| Nov 23 2018 |
22828 |
535.89 |
| Nov 16 2018 |
18443 |
561.89 |
| Nov 16 2018 |
14833 |
509.9 |
| Nov 16 2018 |
22828 |
535.89 |
| Nov 09 2018 |
18443 |
561.89 |
| Nov 09 2018 |
14834 |
509.9 |
| Nov 09 2018 |
22829 |
535.89 |
| Nov 02 2018 |
18443 |
561.89 |
| Nov 02 2018 |
14834 |
509.9 |
| Nov 02 2018 |
22792 |
535.89 |
| Oct 26 2018 |
14828 |
509.9 |
| Oct 26 2018 |
18443 |
561.89 |
| Oct 26 2018 |
22784 |
535.89 |
| Oct 19 2018 |
18443 |
561.89 |
| Oct 19 2018 |
14853 |
509.9 |
| Oct 19 2018 |
22814 |
535.89 |
| Oct 12 2018 |
18412 |
561.89 |
| Oct 12 2018 |
14787 |
509.9 |
| Oct 12 2018 |
22752 |
535.89 |
| Oct 05 2018 |
14808 |
509.9 |
| Oct 05 2018 |
18360 |
561.89 |
| Oct 05 2018 |
22878 |
535.89 |
| Sep 28 2018 |
18369 |
561.89 |
| Sep 28 2018 |
14464 |
509.9 |
| Sep 28 2018 |
22343 |
535.89 |
| Sep 21 2018 |
18313 |
561.89 |
| Sep 21 2018 |
14422 |
509.9 |
| Sep 21 2018 |
22300 |
535.89 |
| Sep 14 2018 |
18395 |
561.89 |
| Sep 14 2018 |
14494 |
509.9 |
| Sep 14 2018 |
22367 |
535.89 |
| Sep 07 2018 |
14753 |
509.9 |
| Sep 07 2018 |
18537 |
561.89 |
| Sep 07 2018 |
22798 |
535.89 |
| Aug 31 2018 |
14787 |
509.9 |
| Aug 31 2018 |
18630 |
561.89 |
| Aug 31 2018 |
22888 |
535.89 |
| Aug 24 2018 |
14844 |
509.9 |
| Aug 24 2018 |
18442 |
561.89 |
| Aug 24 2018 |
22864 |
535.89 |
| Aug 17 2018 |
18751 |
561.89 |
| Aug 17 2018 |
14764 |
509.9 |
| Aug 17 2018 |
23158 |
535.89 |
| Aug 10 2018 |
18726 |
561.89 |
| Aug 10 2018 |
14767 |
509.9 |
| Aug 10 2018 |
23263 |
535.89 |
| Aug 03 2018 |
18928 |
561.89 |
| Aug 03 2018 |
14962 |
509.9 |
| Aug 03 2018 |
23457 |
535.89 |
| Jul 27 2018 |
18957 |
561.89 |
| Jul 27 2018 |
15141 |
509.9 |
| Jul 27 2018 |
23560 |
535.89 |
| Jul 20 2018 |
19157 |
561.89 |
| Jul 20 2018 |
15092 |
509.9 |
| Jul 20 2018 |
23837 |
535.89 |
| Jul 13 2018 |
15310 |
509.9 |
| Jul 13 2018 |
18926 |
561.89 |
| Jul 13 2018 |
23619 |
535.89 |
| Jul 06 2018 |
19001 |
561.89 |
| Jul 06 2018 |
15138 |
509.9 |
| Jul 06 2018 |
23469 |
535.89 |
| Jun 29 2018 |
15152 |
509.9 |
| Jun 29 2018 |
18933 |
561.89 |
| Jun 29 2018 |
23411 |
535.89 |
| Jun 22 2018 |
19273 |
561.89 |
| Jun 22 2018 |
15426 |
509.9 |
| Jun 22 2018 |
23778 |
535.89 |
| Jun 15 2018 |
15533 |
509.9 |
| Jun 15 2018 |
19109 |
561.89 |
| Jun 15 2018 |
23799 |
535.89 |
| Jun 08 2018 |
19317 |
561.89 |
| Jun 08 2018 |
15612 |
509.9 |
| Jun 08 2018 |
23990 |
535.89 |
| Jun 01 2018 |
16031 |
509.9 |
| Jun 01 2018 |
19493 |
561.89 |
| Jun 01 2018 |
24371 |
535.89 |
| May 25 2018 |
19513 |
561.89 |
| May 25 2018 |
16093 |
509.9 |
| May 25 2018 |
24573 |
535.89 |
| May 18 2018 |
16224 |
509.9 |
| May 18 2018 |
19514 |
561.89 |
| May 18 2018 |
24668 |
535.89 |
| May 11 2018 |
19408 |
561.89 |
| May 11 2018 |
16275 |
509.9 |
| May 11 2018 |
24808 |
535.89 |
| May 04 2018 |
19635 |
561.89 |
| May 04 2018 |
16576 |
509.9 |
| May 04 2018 |
25029 |
535.89 |
| Apr 27 2018 |
19719 |
561.89 |
| Apr 27 2018 |
16457 |
509.9 |
| Apr 27 2018 |
24895 |
535.89 |
