| Sep 23 2021 |
121 |
195.55 |
| Sep 16 2021 |
138 |
201.38 |
| Sep 09 2021 |
138 |
201.38 |
| Sep 02 2021 |
55 |
205.8 |
| Aug 26 2021 |
55 |
205.8 |
| Aug 19 2021 |
67 |
207.61 |
| Aug 12 2021 |
68 |
207.61 |
| Aug 05 2021 |
68 |
207.61 |
| Jul 29 2021 |
73 |
207.61 |
| Jul 22 2021 |
77 |
204.89 |
| Jul 15 2021 |
80 |
204.89 |
| Jul 08 2021 |
81 |
204.89 |
| Jul 01 2021 |
83 |
204.89 |
| Jun 24 2021 |
83 |
204.89 |
| Jun 01 2021 |
98 |
204.89 |
| May 01 2021 |
99 |
199.57 |
| Apr 01 2021 |
114 |
199.57 |
| Mar 01 2021 |
147 |
199.57 |
| Feb 01 2021 |
147 |
199.57 |
| Jan 01 2021 |
147 |
199.57 |
| Dec 01 2020 |
148 |
199.57 |
| Nov 01 2020 |
150 |
199.57 |
| Oct 01 2020 |
154 |
199.57 |
| Sep 01 2020 |
137 |
193.01 |
| Aug 01 2020 |
142 |
193.01 |
| Jul 01 2020 |
169 |
193.01 |
| Apr 17 2020 |
7355 |
438.23 |
| Apr 17 2020 |
10572 |
438.23 |
| Apr 10 2020 |
7526 |
438.23 |
| Apr 10 2020 |
10815 |
438.23 |
| Apr 03 2020 |
7700 |
438.23 |
| Apr 03 2020 |
11112 |
438.23 |
| Apr 01 2020 |
183 |
182 |
| Mar 27 2020 |
7866 |
438.23 |
| Mar 27 2020 |
11419 |
438.23 |
| Mar 20 2020 |
7984 |
438.23 |
| Mar 20 2020 |
11578 |
438.23 |
| Mar 13 2020 |
8047 |
438.23 |
| Mar 13 2020 |
11735 |
438.23 |
| Mar 06 2020 |
8093 |
438.23 |
| Mar 06 2020 |
11842 |
438.23 |
| Mar 01 2020 |
185 |
182 |
| Feb 28 2020 |
8075 |
438.23 |
| Feb 28 2020 |
11881 |
438.23 |
| Feb 21 2020 |
7971 |
438.23 |
| Feb 21 2020 |
11759 |
438.23 |
| Feb 14 2020 |
8008 |
438.23 |
| Feb 14 2020 |
11796 |
438.23 |
| Feb 07 2020 |
7952 |
438.23 |
| Feb 07 2020 |
11714 |
438.23 |
| Feb 01 2020 |
186 |
182 |
| Jan 31 2020 |
7968 |
438.23 |
| Jan 31 2020 |
11750 |
438.23 |
| Jan 24 2020 |
7991 |
438.23 |
| Jan 24 2020 |
11742 |
438.23 |
| Jan 17 2020 |
7931 |
438.23 |
| Jan 17 2020 |
11678 |
438.23 |
| Jan 10 2020 |
7930 |
438.23 |
| Jan 10 2020 |
11680 |
438.23 |
| Jan 03 2020 |
7935 |
438.23 |
| Jan 03 2020 |
11691 |
438.23 |
| Jan 01 2020 |
186 |
182 |
| Dec 27 2019 |
7932 |
438.23 |
| Dec 27 2019 |
11688 |
438.23 |
| Dec 20 2019 |
7932 |
438.23 |
| Dec 20 2019 |
11688 |
438.23 |
| Dec 13 2019 |
7933 |
438.23 |
| Dec 13 2019 |
11689 |
438.23 |
| Dec 06 2019 |
7928 |
438.23 |
| Dec 06 2019 |
11678 |
438.23 |
| Dec 01 2019 |
185 |
182 |
| Nov 29 2019 |
7910 |
438.23 |
| Nov 29 2019 |
11677 |
438.23 |
| Nov 22 2019 |
7910 |
438.23 |
| Nov 22 2019 |
11677 |
438.23 |
| Nov 15 2019 |
7911 |
438.23 |
| Nov 15 2019 |
11682 |
438.23 |
| Nov 08 2019 |
7916 |
438.23 |
| Nov 08 2019 |
11636 |
438.23 |
| Nov 01 2019 |
181 |
182 |
| Nov 01 2019 |
7911 |
438.23 |
| Nov 01 2019 |
11479 |
438.23 |
| Oct 25 2019 |
7927 |
438.23 |
| Oct 25 2019 |
11496 |
438.23 |
| Oct 18 2019 |
7927 |
438.23 |
| Oct 18 2019 |
11515 |
438.23 |
| Oct 11 2019 |
7927 |
438.23 |
| Oct 11 2019 |
11512 |
438.23 |
| Oct 04 2019 |
7939 |
438.23 |
| Oct 04 2019 |
11499 |
438.23 |
| Oct 01 2019 |
177 |
182 |
| Sep 27 2019 |
7931 |
438.23 |
| Sep 27 2019 |
11611 |
438.23 |
| Sep 20 2019 |
7939 |
438.23 |
| Sep 20 2019 |
11612 |
438.23 |
| Sep 13 2019 |
7899 |
438.23 |
| Sep 13 2019 |
11608 |
438.23 |
| Sep 06 2019 |
7910 |
438.23 |
| Sep 06 2019 |
11802 |
438.23 |
| Sep 01 2019 |
176 |
182 |
| Aug 30 2019 |
8005 |
438.23 |
| Aug 30 2019 |
11876 |
438.23 |
| Aug 23 2019 |
8077 |
438.23 |
| Aug 23 2019 |
12016 |
438.23 |
| Aug 16 2019 |
8115 |
438.23 |
| Aug 16 2019 |
11992 |
438.23 |
| Aug 09 2019 |
8135 |
438.23 |
| Aug 09 2019 |
12013 |
438.23 |
| Aug 02 2019 |
8196 |
438.23 |
| Aug 02 2019 |
12109 |
438.23 |
| Aug 01 2019 |
137 |
182 |
| Jul 26 2019 |
8244 |
438.23 |
| Jul 26 2019 |
12174 |
438.23 |
| Jul 19 2019 |
8240 |
438.23 |
| Jul 19 2019 |
12236 |
438.23 |
| Jul 12 2019 |
8410 |
438.23 |
| Jul 12 2019 |
12373 |
438.23 |
| Jul 05 2019 |
8706 |
438.23 |
| Jul 05 2019 |
12678 |
438.23 |
| Jul 01 2019 |
135 |
184.2 |
| Jun 28 2019 |
8839 |
438.23 |
| Jun 28 2019 |
12845 |
438.23 |
| Jun 21 2019 |
8797 |
438.23 |
| Jun 21 2019 |
12736 |
438.23 |
| Jun 14 2019 |
8967 |
438.23 |
| Jun 14 2019 |
12831 |
438.23 |
| Jun 07 2019 |
9100 |
438.23 |
| Jun 07 2019 |
12992 |
438.23 |
| Jun 01 2019 |
136 |
184.2 |
| May 31 2019 |
9075 |
438.23 |
| May 31 2019 |
13002 |
438.23 |
| May 24 2019 |
9097 |
438.23 |
| May 24 2019 |
13049 |
438.23 |
| May 17 2019 |
9158 |
438.23 |
| May 17 2019 |
13050 |
438.23 |
| May 10 2019 |
9157 |
438.23 |
| May 10 2019 |
13008 |
438.23 |
| May 03 2019 |
9172 |
438.23 |
| May 03 2019 |
13083 |
438.23 |
| May 01 2019 |
132 |
183.24 |
| Apr 19 2019 |
12184 |
466.08 |
| Apr 19 2019 |
16542 |
466.08 |
| Apr 18 2019 |
12197 |
466.08 |
| Apr 12 2019 |
12328 |
466.08 |
| Apr 12 2019 |
16594 |
466.08 |
| Apr 05 2019 |
12064 |
466.08 |
| Apr 05 2019 |
16166 |
466.08 |
| Apr 01 2019 |
115 |
183.24 |
| Mar 29 2019 |
11898 |
466.08 |
| Mar 29 2019 |
16035 |
466.08 |
| Mar 22 2019 |
11755 |
466.08 |
| Mar 22 2019 |
15854 |
466.08 |
| Mar 15 2019 |
11692 |
466.08 |
| Mar 15 2019 |
15843 |
466.08 |
| Mar 08 2019 |
11610 |
466.08 |
| Mar 08 2019 |
15648 |
466.08 |
| Mar 01 2019 |
102 |
183.24 |
| Mar 01 2019 |
11623 |
466.08 |
| Mar 01 2019 |
15723 |
466.08 |
| Feb 22 2019 |
11657 |
466.08 |
| Feb 22 2019 |
15781 |
466.08 |
| Feb 15 2019 |
11559 |
466.08 |
| Feb 15 2019 |
15613 |
466.08 |
| Feb 08 2019 |
11427 |
466.08 |
| Feb 08 2019 |
15457 |
466.08 |
| Feb 01 2019 |
104 |
183.24 |
| Feb 01 2019 |
11459 |
466.08 |
| Feb 01 2019 |
15471 |
466.08 |
| Jan 25 2019 |
11499 |
466.08 |
| Jan 25 2019 |
15529 |
466.08 |
| Jan 18 2019 |
11524 |
466.08 |
| Jan 18 2019 |
15565 |
466.08 |
| Jan 11 2019 |
11511 |
466.08 |
| Jan 11 2019 |
15552 |
466.08 |
| Jan 04 2019 |
11521 |
466.08 |
| Jan 04 2019 |
15558 |
466.08 |
| Jan 01 2019 |
102 |
183.24 |
| Dec 28 2018 |
11521 |
466.08 |
| Dec 28 2018 |
15558 |
466.08 |
| Dec 21 2018 |
11521 |
466.08 |
| Dec 21 2018 |
15558 |
466.08 |
| Dec 14 2018 |
11521 |
466.08 |
| Dec 14 2018 |
15558 |
466.08 |
| Dec 07 2018 |
11512 |
466.08 |
| Dec 07 2018 |
15551 |
466.08 |
| Dec 01 2018 |
103 |
183.24 |
| Nov 30 2018 |
11512 |
466.08 |
| Nov 30 2018 |
15551 |
466.08 |
| Nov 23 2018 |
11512 |
466.08 |
| Nov 23 2018 |
15551 |
466.08 |
| Nov 16 2018 |
11512 |
466.08 |
| Nov 16 2018 |
15551 |
466.08 |
| Nov 09 2018 |
11512 |
466.08 |
| Nov 09 2018 |
15552 |
466.08 |
| Nov 02 2018 |
11512 |
466.08 |
| Nov 02 2018 |
15522 |
466.08 |
| Nov 01 2018 |
101 |
183.24 |
| Oct 26 2018 |
11512 |
466.08 |
| Oct 26 2018 |
15519 |
466.08 |
| Oct 19 2018 |
11512 |
466.08 |
| Oct 19 2018 |
15537 |
466.08 |
| Oct 12 2018 |
11486 |
466.08 |
| Oct 12 2018 |
15484 |
466.08 |
| Oct 05 2018 |
11464 |
466.08 |
| Oct 05 2018 |
15608 |
466.08 |
| Oct 01 2018 |
100 |
183.24 |
| Sep 28 2018 |
11479 |
466.08 |
| Sep 28 2018 |
15227 |
466.08 |
| Sep 21 2018 |
11459 |
466.08 |
| Sep 21 2018 |
15207 |
466.08 |
| Sep 14 2018 |
11513 |
466.08 |
| Sep 14 2018 |
15249 |
466.08 |
| Sep 07 2018 |
11622 |
466.08 |
| Sep 07 2018 |
15537 |
466.08 |
| Sep 01 2018 |
128 |
172.73 |
| Aug 31 2018 |
11714 |
466.08 |
| Aug 31 2018 |
15621 |
466.08 |
| Aug 24 2018 |
11628 |
466.08 |
| Aug 24 2018 |
15634 |
466.08 |
| Aug 17 2018 |
11819 |
466.08 |
| Aug 17 2018 |
15807 |
466.08 |
| Aug 10 2018 |
11832 |
466.08 |
| Aug 10 2018 |
15903 |
466.08 |
| Aug 03 2018 |
11937 |
466.08 |
| Aug 03 2018 |
16052 |
466.08 |
| Aug 01 2018 |
125 |
172.73 |
| Jul 27 2018 |
11941 |
466.08 |
| Jul 27 2018 |
16103 |
466.08 |
| Jul 20 2018 |
12107 |
466.08 |
| Jul 20 2018 |
16334 |
466.08 |
| Jul 13 2018 |
11935 |
466.08 |
| Jul 13 2018 |
16171 |
466.08 |
| Jul 06 2018 |
11879 |
466.08 |
| Jul 06 2018 |
15942 |
466.08 |
| Jul 01 2018 |
127 |
172.73 |
| Jun 29 2018 |
11897 |
466.08 |
| Jun 29 2018 |
15950 |
466.08 |
| Jun 22 2018 |
12169 |
466.08 |
| Jun 22 2018 |
16231 |
466.08 |
| Jun 15 2018 |
12121 |
466.08 |
| Jun 15 2018 |
16246 |
466.08 |
| Jun 08 2018 |
12258 |
466.08 |
| Jun 08 2018 |
16422 |
466.08 |
| Jun 01 2018 |
129 |
173.25 |
| Jun 01 2018 |
12380 |
466.08 |
| Jun 01 2018 |
16767 |
466.08 |
| May 25 2018 |
12480 |
466.08 |
| May 25 2018 |
16965 |
466.08 |
| May 18 2018 |
12486 |
466.08 |
| May 18 2018 |
17028 |
466.08 |
| May 11 2018 |
12453 |
466.08 |
| May 11 2018 |
17168 |
466.08 |
| May 04 2018 |
12648 |
466.08 |
| May 04 2018 |
17349 |
466.08 |
