| Apr 03 2020 |
854 |
326.16 |
| Apr 03 2020 |
2857 |
378.61 |
| Apr 03 2020 |
908 |
336.92 |
| Apr 03 2020 |
2156 |
349.62 |
| Mar 27 2020 |
873 |
326.16 |
| Mar 27 2020 |
2917 |
378.61 |
| Mar 27 2020 |
973 |
336.92 |
| Mar 27 2020 |
2254 |
349.62 |
| Mar 20 2020 |
884 |
326.16 |
| Mar 20 2020 |
2965 |
378.61 |
| Mar 20 2020 |
1012 |
336.92 |
| Mar 20 2020 |
2285 |
349.62 |
| Mar 13 2020 |
1070 |
336.92 |
| Mar 13 2020 |
874 |
326.16 |
| Mar 13 2020 |
2984 |
378.61 |
| Mar 13 2020 |
2347 |
349.62 |
| Mar 06 2020 |
3019 |
378.61 |
| Mar 06 2020 |
896 |
326.16 |
| Mar 06 2020 |
1104 |
336.92 |
| Mar 06 2020 |
2373 |
349.62 |
| Feb 28 2020 |
3009 |
378.61 |
| Feb 28 2020 |
938 |
326.16 |
| Feb 28 2020 |
1134 |
336.92 |
| Feb 28 2020 |
2395 |
349.62 |
| Feb 21 2020 |
1125 |
336.92 |
| Feb 21 2020 |
923 |
326.16 |
| Feb 21 2020 |
2976 |
378.61 |
| Feb 21 2020 |
2366 |
349.62 |
| Feb 14 2020 |
2988 |
378.61 |
| Feb 14 2020 |
925 |
326.16 |
| Feb 14 2020 |
1127 |
336.92 |
| Feb 14 2020 |
2377 |
349.62 |
| Feb 07 2020 |
930 |
326.16 |
| Feb 07 2020 |
2976 |
378.61 |
| Feb 07 2020 |
1125 |
336.92 |
| Feb 07 2020 |
2372 |
349.62 |
| Jan 31 2020 |
932 |
326.16 |
| Jan 31 2020 |
2987 |
378.61 |
| Jan 31 2020 |
1137 |
336.92 |
| Jan 31 2020 |
2376 |
349.62 |
| Jan 24 2020 |
1136 |
336.92 |
| Jan 24 2020 |
931 |
326.16 |
| Jan 24 2020 |
2995 |
378.61 |
| Jan 24 2020 |
2377 |
349.62 |
| Jan 17 2020 |
931 |
326.16 |
| Jan 17 2020 |
2987 |
378.61 |
| Jan 17 2020 |
1138 |
336.92 |
| Jan 17 2020 |
2372 |
349.62 |
| Jan 10 2020 |
2984 |
378.61 |
| Jan 10 2020 |
931 |
326.16 |
| Jan 10 2020 |
1138 |
336.92 |
| Jan 10 2020 |
2374 |
349.62 |
| Jan 03 2020 |
931 |
326.16 |
| Jan 03 2020 |
2989 |
378.61 |
| Jan 03 2020 |
1139 |
336.92 |
| Jan 03 2020 |
2376 |
349.62 |
| Dec 27 2019 |
930 |
326.16 |
| Dec 27 2019 |
2990 |
378.61 |
| Dec 27 2019 |
1139 |
336.92 |
| Dec 27 2019 |
2377 |
349.62 |
| Dec 20 2019 |
2990 |
378.61 |
| Dec 20 2019 |
930 |
326.16 |
| Dec 20 2019 |
1139 |
336.92 |
| Dec 20 2019 |
2377 |
349.62 |
| Dec 13 2019 |
930 |
326.16 |
| Dec 13 2019 |
2990 |
378.61 |
| Dec 13 2019 |
1139 |
336.92 |
| Dec 13 2019 |
2377 |
349.62 |
| Dec 06 2019 |
1139 |
336.92 |
| Dec 06 2019 |
2989 |
378.61 |
| Dec 06 2019 |
930 |
326.16 |
| Dec 06 2019 |
2377 |
349.62 |
| Nov 29 2019 |
2989 |
378.61 |
| Nov 29 2019 |
930 |
326.16 |
| Nov 29 2019 |
1139 |
336.92 |
| Nov 29 2019 |
2380 |
349.62 |
| Nov 22 2019 |
930 |
326.16 |
| Nov 22 2019 |
2989 |
378.61 |
| Nov 22 2019 |
1139 |
336.92 |
| Nov 22 2019 |
2380 |
349.62 |
| Nov 15 2019 |
1139 |
336.92 |
| Nov 15 2019 |
930 |
326.16 |
| Nov 15 2019 |
2989 |
378.61 |
| Nov 15 2019 |
2380 |
349.62 |
| Nov 08 2019 |
2989 |
378.61 |
| Nov 08 2019 |
930 |
326.16 |
| Nov 08 2019 |
1136 |
336.92 |
| Nov 08 2019 |
2375 |
349.62 |
| Nov 01 2019 |
1116 |
336.92 |
| Nov 01 2019 |
2991 |
378.61 |
| Nov 01 2019 |
930 |
326.16 |
| Nov 01 2019 |
2341 |
349.62 |
| Oct 25 2019 |
1116 |
336.92 |
| Oct 25 2019 |
2995 |
378.61 |
| Oct 25 2019 |
931 |
326.16 |
| Oct 25 2019 |
2341 |
349.62 |
| Oct 18 2019 |
931 |
326.16 |
| Oct 18 2019 |
2995 |
378.61 |
| Oct 18 2019 |
1117 |
336.92 |
| Oct 18 2019 |
2342 |
349.62 |
| Oct 11 2019 |
931 |
326.16 |
| Oct 11 2019 |
2993 |
378.61 |
| Oct 11 2019 |
1117 |
336.92 |
| Oct 11 2019 |
2339 |
349.62 |
| Oct 04 2019 |
2996 |
378.61 |
| Oct 04 2019 |
931 |
326.16 |
| Oct 04 2019 |
1120 |
336.92 |
| Oct 04 2019 |
2343 |
349.62 |
| Sep 27 2019 |
1120 |
336.92 |
| Sep 27 2019 |
2993 |
378.61 |
| Sep 27 2019 |
931 |
326.16 |
| Sep 27 2019 |
2353 |
349.62 |
| Sep 20 2019 |
2998 |
378.61 |
| Sep 20 2019 |
941 |
326.16 |
| Sep 20 2019 |
1117 |
336.92 |
| Sep 20 2019 |
2352 |
349.62 |
| Sep 13 2019 |
2990 |
378.61 |
| Sep 13 2019 |
950 |
326.16 |
| Sep 13 2019 |
1125 |
336.92 |
| Sep 13 2019 |
2346 |
349.62 |
| Sep 06 2019 |
1130 |
336.92 |
| Sep 06 2019 |
951 |
326.16 |
| Sep 06 2019 |
2995 |
378.61 |
| Sep 06 2019 |
2375 |
349.62 |
| Aug 30 2019 |
3011 |
378.61 |
| Aug 30 2019 |
971 |
326.16 |
| Aug 30 2019 |
1144 |
336.92 |
| Aug 30 2019 |
2397 |
349.62 |
| Aug 23 2019 |
981 |
326.16 |
| Aug 23 2019 |
3039 |
378.61 |
| Aug 23 2019 |
1134 |
336.92 |
| Aug 23 2019 |
2406 |
349.62 |
| Aug 16 2019 |
3101 |
378.61 |
| Aug 16 2019 |
1022 |
326.16 |
| Aug 16 2019 |
1149 |
336.92 |
| Aug 16 2019 |
2425 |
349.62 |
| Aug 09 2019 |
1173 |
336.92 |
| Aug 09 2019 |
3104 |
378.61 |
| Aug 09 2019 |
1021 |
326.16 |
| Aug 09 2019 |
2457 |
349.62 |
| Aug 02 2019 |
1011 |
326.16 |
| Aug 02 2019 |
3149 |
378.61 |
| Aug 02 2019 |
1180 |
336.92 |
| Aug 02 2019 |
2471 |
349.62 |
| Jul 26 2019 |
3203 |
378.61 |
| Jul 26 2019 |
1017 |
326.16 |
| Jul 26 2019 |
1215 |
336.92 |
| Jul 26 2019 |
2522 |
349.62 |
| Jul 19 2019 |
3214 |
378.61 |
| Jul 19 2019 |
1037 |
326.16 |
| Jul 19 2019 |
1244 |
336.92 |
| Jul 19 2019 |
2548 |
349.62 |
| Jul 12 2019 |
3371 |
378.61 |
| Jul 12 2019 |
1042 |
326.16 |
| Jul 12 2019 |
1254 |
336.92 |
| Jul 12 2019 |
2659 |
349.62 |
| Jul 05 2019 |
3540 |
378.61 |
| Jul 05 2019 |
1046 |
326.16 |
| Jul 05 2019 |
1387 |
336.92 |
| Jul 05 2019 |
2828 |
349.62 |
| Jun 28 2019 |
3595 |
378.61 |
| Jun 28 2019 |
1051 |
326.16 |
| Jun 28 2019 |
1399 |
336.92 |
| Jun 28 2019 |
2878 |
349.62 |
| Jun 21 2019 |
1404 |
336.92 |
| Jun 21 2019 |
3601 |
378.61 |
| Jun 21 2019 |
1042 |
326.16 |
| Jun 21 2019 |
2859 |
349.62 |
| Jun 14 2019 |
3637 |
378.61 |
| Jun 14 2019 |
1037 |
326.16 |
| Jun 14 2019 |
1398 |
336.92 |
| Jun 14 2019 |
2884 |
349.62 |
| Jun 07 2019 |
3703 |
378.61 |
| Jun 07 2019 |
1059 |
326.16 |
| Jun 07 2019 |
1415 |
336.92 |
| Jun 07 2019 |
2926 |
349.62 |
| May 31 2019 |
1397 |
336.92 |
| May 31 2019 |
3708 |
378.61 |
| May 31 2019 |
1085 |
326.16 |
| May 31 2019 |
2906 |
349.62 |
| May 24 2019 |
3474 |
373.87 |
| May 24 2019 |
1075 |
326.16 |
| May 24 2019 |
1670 |
343.32 |
| May 24 2019 |
2940 |
349.02 |
| May 17 2019 |
1703 |
343.32 |
| May 17 2019 |
3512 |
373.87 |
| May 17 2019 |
1093 |
326.16 |
| May 17 2019 |
2999 |
349.02 |
| May 10 2019 |
1710 |
343.32 |
| May 10 2019 |
1093 |
326.16 |
| May 10 2019 |
3504 |
373.87 |
| May 10 2019 |
2985 |
349.02 |
| May 03 2019 |
3492 |
373.87 |
| May 03 2019 |
1082 |
326.16 |
| May 03 2019 |
1713 |
343.32 |
| May 03 2019 |
3000 |
349.02 |
| Apr 26 2019 |
5733 |
402.2 |
| Apr 26 2019 |
1075 |
326.16 |
| Apr 26 2019 |
1704 |
343.32 |
| Apr 26 2019 |
3022 |
349.02 |
| Apr 19 2019 |
5473 |
398.44 |
| Apr 19 2019 |
1360 |
339.7 |
| Apr 19 2019 |
1437 |
337.59 |
| Apr 19 2019 |
2238 |
336.64 |
| Apr 18 2019 |
1560 |
340.55 |
| Apr 18 2019 |
5480 |
398.44 |
| Apr 18 2019 |
1361 |
339.7 |
| Apr 12 2019 |
5588 |
398.44 |
| Apr 12 2019 |
1377 |
339.7 |
| Apr 12 2019 |
1322 |
334.68 |
| Apr 12 2019 |
2245 |
336.64 |
| Apr 05 2019 |
6051 |
405.05 |
| Apr 05 2019 |
1698 |
353.23 |
| Apr 05 2019 |
1409 |
338.92 |
| Apr 05 2019 |
2323 |
339.72 |
| Mar 29 2019 |
5977 |
405.05 |
| Mar 29 2019 |
1643 |
353.23 |
| Mar 29 2019 |
1397 |
338.92 |
| Mar 29 2019 |
2324 |
339.72 |
| Mar 22 2019 |
1385 |
338.92 |
| Mar 22 2019 |
5958 |
405.05 |
| Mar 22 2019 |
1679 |
353.23 |
| Mar 22 2019 |
2333 |
339.72 |
| Mar 15 2019 |
1756 |
353.23 |
| Mar 15 2019 |
5949 |
405.05 |
| Mar 15 2019 |
1418 |
338.92 |
| Mar 15 2019 |
2343 |
339.72 |
| Mar 08 2019 |
1665 |
353.23 |
| Mar 08 2019 |
5910 |
405.05 |
| Mar 08 2019 |
1394 |
338.92 |
| Mar 08 2019 |
2336 |
339.72 |
| Mar 01 2019 |
5923 |
405.05 |
| Mar 01 2019 |
1699 |
353.23 |
| Mar 01 2019 |
1415 |
338.92 |
| Mar 01 2019 |
2357 |
339.72 |
| Feb 22 2019 |
1427 |
338.92 |
| Feb 22 2019 |
5947 |
405.05 |
| Feb 22 2019 |
1699 |
353.23 |
| Feb 22 2019 |
2353 |
339.72 |
| Feb 15 2019 |
5910 |
405.05 |
| Feb 15 2019 |
1725 |
353.23 |
| Feb 15 2019 |
1434 |
338.92 |
| Feb 15 2019 |
2362 |
339.72 |
| Feb 08 2019 |
5873 |
405.05 |
| Feb 08 2019 |
1789 |
353.23 |
| Feb 08 2019 |
1434 |
338.92 |
| Feb 08 2019 |
2361 |
339.72 |
| Feb 01 2019 |
1790 |
353.23 |
| Feb 01 2019 |
5894 |
405.05 |
| Feb 01 2019 |
1444 |
338.92 |
| Feb 01 2019 |
2367 |
339.72 |
| Jan 25 2019 |
1790 |
353.23 |
| Jan 25 2019 |
5891 |
405.05 |
| Jan 25 2019 |
1452 |
338.92 |
| Jan 25 2019 |
2378 |
339.72 |
| Jan 18 2019 |
1793 |
353.23 |
| Jan 18 2019 |
5893 |
405.05 |
| Jan 18 2019 |
1455 |
338.92 |
| Jan 18 2019 |
2387 |
339.72 |
| Jan 11 2019 |
5898 |
405.05 |
| Jan 11 2019 |
1793 |
353.23 |
| Jan 11 2019 |
1455 |
338.92 |
| Jan 11 2019 |
2388 |
339.72 |
| Jan 04 2019 |
1455 |
338.92 |
| Jan 04 2019 |
5907 |
405.05 |
| Jan 04 2019 |
1793 |
353.23 |
| Jan 04 2019 |
2390 |
339.72 |
| Dec 28 2018 |
1800 |
353.23 |
| Dec 28 2018 |
5907 |
405.05 |
| Dec 28 2018 |
1455 |
338.92 |
| Dec 28 2018 |
2390 |
339.72 |
| Dec 21 2018 |
1800 |
353.23 |
| Dec 21 2018 |
5907 |
405.05 |
| Dec 21 2018 |
1455 |
338.92 |
| Dec 21 2018 |
2390 |
339.72 |
| Dec 14 2018 |
1455 |
338.92 |
| Dec 14 2018 |
1800 |
353.23 |
| Dec 14 2018 |
5907 |
405.05 |
| Dec 14 2018 |
2390 |
339.72 |
| Dec 07 2018 |
5906 |
405.05 |
| Dec 07 2018 |
1790 |
353.23 |
| Dec 07 2018 |
1455 |
338.92 |
| Dec 07 2018 |
2389 |
339.72 |
| Nov 30 2018 |
1455 |
338.92 |
| Nov 30 2018 |
5906 |
405.05 |
| Nov 30 2018 |
1790 |
353.23 |
| Nov 30 2018 |
2389 |
339.72 |
| Nov 23 2018 |
1455 |
338.92 |
| Nov 23 2018 |
5906 |
405.05 |
| Nov 23 2018 |
1790 |
353.23 |
| Nov 23 2018 |
2389 |
339.72 |
| Nov 16 2018 |
5906 |
405.05 |
| Nov 16 2018 |
1790 |
353.23 |
| Nov 16 2018 |
1455 |
338.92 |
| Nov 16 2018 |
2389 |
339.72 |
| Nov 09 2018 |
1790 |
353.23 |
| Nov 09 2018 |
5906 |
405.05 |
| Nov 09 2018 |
1455 |
338.92 |
| Nov 09 2018 |
2389 |
339.72 |
| Nov 02 2018 |
5906 |
405.05 |
| Nov 02 2018 |
1790 |
353.23 |
| Nov 02 2018 |
1455 |
338.92 |
| Nov 02 2018 |
2380 |
339.72 |
| Oct 26 2018 |
1454 |
338.92 |
| Oct 26 2018 |
1790 |
353.23 |
| Oct 26 2018 |
5906 |
405.05 |
| Oct 26 2018 |
2380 |
339.72 |
| Oct 19 2018 |
1790 |
353.23 |
| Oct 19 2018 |
5906 |
405.05 |
| Oct 19 2018 |
1458 |
338.92 |
| Oct 19 2018 |
2382 |
339.72 |
| Oct 12 2018 |
5896 |
405.05 |
| Oct 12 2018 |
1791 |
353.23 |
| Oct 12 2018 |
1453 |
338.92 |
| Oct 12 2018 |
2377 |
339.72 |
| Oct 05 2018 |
1457 |
338.92 |
| Oct 05 2018 |
5884 |
405.05 |
| Oct 05 2018 |
1791 |
353.23 |
| Oct 05 2018 |
2384 |
339.72 |
| Sep 28 2018 |
1794 |
353.23 |
| Sep 28 2018 |
5900 |
405.05 |
| Sep 28 2018 |
1425 |
338.92 |
| Sep 28 2018 |
2366 |
339.72 |
| Sep 21 2018 |
1776 |
353.23 |
| Sep 21 2018 |
5878 |
405.05 |
| Sep 21 2018 |
1425 |
338.92 |
| Sep 21 2018 |
2372 |
339.72 |
| Sep 14 2018 |
5915 |
405.05 |
| Sep 14 2018 |
1792 |
353.23 |
| Sep 14 2018 |
1430 |
338.92 |
| Sep 14 2018 |
2373 |
339.72 |
| Sep 07 2018 |
1794 |
353.23 |
| Sep 07 2018 |
1443 |
338.92 |
| Sep 07 2018 |
5986 |
405.05 |
| Sep 07 2018 |
2420 |
339.72 |
| Aug 31 2018 |
1447 |
338.92 |
| Aug 31 2018 |
6053 |
405.05 |
| Aug 31 2018 |
1853 |
353.23 |
| Aug 31 2018 |
2438 |
339.72 |
| Aug 24 2018 |
1433 |
338.92 |
| Aug 24 2018 |
6010 |
405.05 |
| Aug 24 2018 |
1854 |
353.23 |
| Aug 24 2018 |
2413 |
339.72 |
| Aug 17 2018 |
6117 |
405.05 |
| Aug 17 2018 |
1435 |
338.92 |
| Aug 17 2018 |
1859 |
353.23 |
| Aug 17 2018 |
2432 |
339.72 |
| Aug 10 2018 |
6132 |
405.05 |
| Aug 10 2018 |
1859 |
353.23 |
| Aug 10 2018 |
1508 |
338.92 |
| Aug 10 2018 |
2513 |
339.72 |
| Aug 03 2018 |
1864 |
353.23 |
| Aug 03 2018 |
6216 |
405.05 |
| Aug 03 2018 |
1538 |
338.92 |
| Aug 03 2018 |
2557 |
339.72 |
| Jul 27 2018 |
1883 |
353.23 |
| Jul 27 2018 |
6232 |
405.05 |
| Jul 27 2018 |
1546 |
338.92 |
| Jul 27 2018 |
2565 |
339.72 |
| Jul 20 2018 |
6308 |
405.05 |
| Jul 20 2018 |
1907 |
353.23 |
| Jul 20 2018 |
1535 |
338.92 |
| Jul 20 2018 |
2612 |
339.72 |
| Jul 13 2018 |
1587 |
338.92 |
| Jul 13 2018 |
1930 |
353.23 |
| Jul 13 2018 |
7749 |
423.02 |
| Jul 13 2018 |
2516 |
339.72 |
| Jul 06 2018 |
7650 |
423.02 |
| Jul 06 2018 |
1424 |
338.92 |
| Jul 06 2018 |
1916 |
353.23 |
| Jul 06 2018 |
2328 |
339.72 |
| Jun 29 2018 |
1436 |
338.92 |
| Jun 29 2018 |
1907 |
353.23 |
| Jun 29 2018 |
7680 |
423.02 |
| Jun 29 2018 |
2336 |
339.72 |
| Jun 22 2018 |
1967 |
353.23 |
| Jun 22 2018 |
7914 |
423.02 |
| Jun 22 2018 |
1486 |
338.92 |
| Jun 22 2018 |
2430 |
339.72 |
| Jun 15 2018 |
1974 |
353.23 |
| Jun 15 2018 |
1506 |
338.92 |
| Jun 15 2018 |
7921 |
423.02 |
| Jun 15 2018 |
2456 |
339.72 |
| Jun 08 2018 |
8052 |
423.02 |
| Jun 08 2018 |
2022 |
353.23 |
| Jun 08 2018 |
1504 |
338.92 |
| Jun 08 2018 |
2500 |
339.72 |
| Jun 01 2018 |
1730 |
338.92 |
| Jun 01 2018 |
8115 |
423.02 |
| Jun 01 2018 |
2014 |
353.23 |
| Jun 01 2018 |
2703 |
339.72 |
| May 25 2018 |
2019 |
353.23 |
| May 25 2018 |
8215 |
423.02 |
| May 25 2018 |
1535 |
333.19 |
| May 25 2018 |
3155 |
345.93 |
| May 18 2018 |
1543 |
333.19 |
| May 18 2018 |
8219 |
423.02 |
| May 18 2018 |
2017 |
353.23 |
| May 18 2018 |
3117 |
345.93 |
| May 11 2018 |
1993 |
353.23 |
| May 11 2018 |
8175 |
423.02 |
| May 11 2018 |
1547 |
333.19 |
| May 11 2018 |
3184 |
345.93 |
| May 04 2018 |
8337 |
423.02 |
| May 04 2018 |
1598 |
333.19 |
| May 04 2018 |
2005 |
353.23 |
| May 04 2018 |
3262 |
345.93 |
| Apr 27 2018 |
2060 |
353.23 |
| Apr 27 2018 |
5090 |
387.16 |
| Apr 27 2018 |
1607 |
333.19 |
| Apr 27 2018 |
3268 |
345.93 |
