| Apr 26 2024 |
1594 |
825.85 |
| Apr 26 2024 |
2833 |
825.85 |
| Apr 24 2024 |
1589 |
825.85 |
| Apr 24 2024 |
2812 |
825.85 |
| Apr 17 2024 |
1573 |
825.85 |
| Apr 17 2024 |
2839 |
825.85 |
| Apr 10 2024 |
1579 |
825.85 |
| Apr 10 2024 |
2867 |
825.85 |
| Apr 03 2024 |
1573 |
825.85 |
| Apr 03 2024 |
2832 |
825.85 |
| Mar 27 2024 |
1570 |
825.85 |
| Mar 27 2024 |
2852 |
825.85 |
| Mar 21 2024 |
1560 |
825.85 |
| Mar 21 2024 |
2697 |
825.85 |
| Mar 14 2024 |
1546 |
825.85 |
| Mar 14 2024 |
2729 |
825.85 |
| Mar 07 2024 |
1548 |
825.85 |
| Mar 07 2024 |
2726 |
825.85 |
| Feb 29 2024 |
1545 |
825.85 |
| Feb 29 2024 |
2718 |
825.85 |
| Feb 22 2024 |
1549 |
825.85 |
| Feb 22 2024 |
2725 |
825.85 |
| Feb 15 2024 |
1544 |
825.85 |
| Feb 15 2024 |
2735 |
825.85 |
| Feb 08 2024 |
1546 |
825.85 |
| Feb 08 2024 |
2710 |
825.85 |
| Feb 01 2024 |
1549 |
825.85 |
| Feb 01 2024 |
2708 |
825.85 |
| Jan 25 2024 |
1520 |
825.85 |
| Jan 25 2024 |
2666 |
825.85 |
| Jan 18 2024 |
1518 |
825.85 |
| Jan 18 2024 |
2661 |
825.85 |
| Jan 11 2024 |
1519 |
825.85 |
| Jan 11 2024 |
2661 |
825.85 |
| Jan 04 2024 |
1520 |
825.85 |
| Jan 04 2024 |
2658 |
825.85 |
| Dec 28 2023 |
1520 |
825.85 |
| Dec 28 2023 |
2658 |
825.85 |
| Dec 21 2023 |
1520 |
825.85 |
| Dec 21 2023 |
2658 |
825.85 |
| Dec 14 2023 |
1520 |
825.85 |
| Dec 14 2023 |
2658 |
825.85 |
| Dec 07 2023 |
1520 |
825.85 |
| Dec 07 2023 |
2658 |
825.85 |
| Nov 30 2023 |
1521 |
825.85 |
| Nov 30 2023 |
2661 |
825.85 |
| Nov 23 2023 |
1516 |
825.85 |
| Nov 23 2023 |
2638 |
825.85 |
| Nov 16 2023 |
1515 |
825.85 |
| Nov 16 2023 |
2631 |
825.85 |
| Nov 09 2023 |
1513 |
825.85 |
| Nov 09 2023 |
2538 |
825.85 |
| Nov 02 2023 |
1512 |
825.85 |
| Nov 02 2023 |
2533 |
825.85 |
| Oct 26 2023 |
1505 |
825.85 |
| Oct 26 2023 |
2536 |
825.85 |
| Oct 19 2023 |
1500 |
825.85 |
| Oct 19 2023 |
2503 |
825.85 |
| Oct 12 2023 |
1498 |
825.85 |
| Oct 12 2023 |
2475 |
825.85 |
| Oct 05 2023 |
1503 |
825.85 |
| Oct 05 2023 |
2422 |
825.85 |
| Sep 28 2023 |
1499 |
825.85 |
| Sep 28 2023 |
2354 |
825.85 |
| Sep 21 2023 |
1487 |
825.85 |
| Sep 21 2023 |
2342 |
825.85 |
| Sep 14 2023 |
1488 |
825.85 |
| Sep 14 2023 |
2376 |
825.85 |
| Sep 07 2023 |
1511 |
825.85 |
| Sep 07 2023 |
2409 |
825.85 |
| Aug 31 2023 |
1510 |
825.85 |
| Aug 31 2023 |
2415 |
825.85 |
| Aug 24 2023 |
1507 |
825.85 |
| Aug 24 2023 |
2401 |
825.85 |
| Aug 17 2023 |
1546 |
825.85 |
| Aug 17 2023 |
2425 |
825.85 |
| Aug 10 2023 |
1591 |
825.85 |
| Aug 10 2023 |
2458 |
825.85 |
| Aug 03 2023 |
1591 |
825.85 |
| Aug 03 2023 |
2467 |
825.85 |
| Jul 27 2023 |
1630 |
825.85 |
| Jul 27 2023 |
2518 |
825.85 |
| Jun 24 2021 |
9286 |
717.66 |
| Jun 24 2021 |
12978 |
717.66 |
| Jun 17 2021 |
9169 |
717.66 |
| Jun 17 2021 |
12925 |
717.66 |
| Jun 10 2021 |
9183 |
717.66 |
| Jun 10 2021 |
12467 |
717.66 |
| Jun 03 2021 |
12274 |
717.66 |
| May 27 2021 |
9111 |
717.66 |
| May 27 2021 |
12331 |
717.66 |
| May 07 2021 |
27290 |
717.66 |
| Jun 26 2020 |
13157 |
717.66 |
| Jun 26 2020 |
18509 |
717.66 |
| Jun 19 2020 |
13565 |
717.66 |
| Jun 19 2020 |
19200 |
717.66 |
| Jun 12 2020 |
14155 |
717.66 |
| Jun 12 2020 |
19970 |
717.66 |
| Jun 05 2020 |
14899 |
717.66 |
| Jun 05 2020 |
20696 |
717.66 |
| May 29 2020 |
15475 |
717.66 |
| May 29 2020 |
21346 |
717.66 |
| May 22 2020 |
16070 |
717.66 |
| May 22 2020 |
21917 |
717.66 |
| May 15 2020 |
16419 |
717.66 |
| May 15 2020 |
22587 |
717.66 |
| May 08 2020 |
16794 |
717.66 |
| May 08 2020 |
23185 |
717.66 |
| May 01 2020 |
17651 |
717.66 |
| May 01 2020 |
24198 |
717.66 |
| Apr 24 2020 |
18354 |
717.66 |
| Apr 24 2020 |
25894 |
717.66 |
| Apr 17 2020 |
18499 |
717.66 |
| Apr 17 2020 |
26413 |
717.66 |
| Apr 10 2020 |
18987 |
717.66 |
| Apr 10 2020 |
27136 |
717.66 |
| Apr 03 2020 |
19474 |
717.66 |
| Apr 03 2020 |
27870 |
717.66 |
| Mar 27 2020 |
19963 |
717.66 |
| Mar 27 2020 |
28622 |
717.66 |
| Mar 20 2020 |
20276 |
717.66 |
| Mar 20 2020 |
28989 |
717.66 |
| Mar 13 2020 |
20499 |
717.66 |
| Mar 13 2020 |
29422 |
717.66 |
| Mar 06 2020 |
20731 |
717.66 |
| Mar 06 2020 |
29772 |
717.66 |
| Feb 28 2020 |
20720 |
717.66 |
| Feb 28 2020 |
29727 |
717.66 |
| Feb 21 2020 |
20505 |
717.66 |
| Feb 21 2020 |
29457 |
717.66 |
| Feb 14 2020 |
20559 |
717.66 |
| Feb 14 2020 |
29511 |
717.66 |
| Feb 07 2020 |
20455 |
717.66 |
| Feb 07 2020 |
29309 |
717.66 |
| Jan 31 2020 |
20497 |
717.66 |
| Jan 31 2020 |
29375 |
717.66 |
| Jan 24 2020 |
20533 |
717.66 |
| Jan 24 2020 |
29402 |
717.66 |
| Jan 17 2020 |
20355 |
717.66 |
| Jan 17 2020 |
29261 |
717.66 |
| Jan 10 2020 |
20354 |
717.66 |
| Jan 10 2020 |
29263 |
717.66 |
| Jan 03 2020 |
20362 |
717.66 |
| Jan 03 2020 |
29272 |
717.66 |
| Dec 27 2019 |
20347 |
717.66 |
| Dec 27 2019 |
29262 |
717.66 |
| Dec 20 2019 |
20347 |
717.66 |
| Dec 20 2019 |
29262 |
717.66 |
| Dec 13 2019 |
20348 |
717.66 |
| Dec 13 2019 |
29263 |
717.66 |
| Dec 06 2019 |
20337 |
717.66 |
| Dec 06 2019 |
29249 |
717.66 |
| Nov 29 2019 |
20253 |
717.66 |
| Nov 29 2019 |
29192 |
717.66 |
| Nov 22 2019 |
20253 |
717.66 |
| Nov 22 2019 |
29192 |
717.66 |
| Nov 15 2019 |
20254 |
717.66 |
| Nov 15 2019 |
29197 |
717.66 |
| Nov 08 2019 |
20271 |
717.66 |
| Nov 08 2019 |
29075 |
717.66 |
| Nov 01 2019 |
20247 |
717.66 |
| Nov 01 2019 |
28578 |
717.66 |
| Oct 25 2019 |
20270 |
717.66 |
| Oct 25 2019 |
28601 |
717.66 |
| Oct 18 2019 |
20270 |
717.66 |
| Oct 18 2019 |
28672 |
717.66 |
| Oct 11 2019 |
20280 |
717.66 |
| Oct 11 2019 |
28625 |
717.66 |
| Oct 04 2019 |
20314 |
717.66 |
| Oct 04 2019 |
28591 |
717.66 |
| Sep 27 2019 |
20333 |
717.66 |
| Sep 27 2019 |
28745 |
717.66 |
| Sep 20 2019 |
20355 |
717.66 |
| Sep 20 2019 |
28694 |
717.66 |
| Sep 13 2019 |
20361 |
717.66 |
| Sep 13 2019 |
28781 |
717.66 |
| Sep 06 2019 |
20373 |
717.66 |
| Sep 06 2019 |
29418 |
717.66 |
| Aug 30 2019 |
20594 |
717.66 |
| Aug 30 2019 |
29615 |
717.66 |
| Aug 23 2019 |
20728 |
717.66 |
| Aug 23 2019 |
29973 |
717.66 |
| Aug 16 2019 |
20666 |
717.66 |
| Aug 16 2019 |
29851 |
717.66 |
| Aug 09 2019 |
20742 |
717.66 |
| Aug 09 2019 |
29950 |
717.66 |
| Aug 02 2019 |
20939 |
717.66 |
| Aug 02 2019 |
30186 |
717.66 |
| Jul 26 2019 |
21059 |
717.66 |
| Jul 26 2019 |
30303 |
717.66 |
| Jul 19 2019 |
21156 |
717.66 |
| Jul 19 2019 |
30574 |
717.66 |
| Jul 12 2019 |
21244 |
717.66 |
| Jul 12 2019 |
30588 |
717.66 |
| Jul 05 2019 |
21770 |
717.66 |
| Jul 05 2019 |
31124 |
717.66 |
| Jun 28 2019 |
22240 |
784.47 |
| Jun 28 2019 |
31660 |
784.47 |
| Jun 21 2019 |
22186 |
784.47 |
| Jun 21 2019 |
31434 |
784.47 |
| Jun 14 2019 |
22388 |
784.47 |
| Jun 14 2019 |
31569 |
784.47 |
| Jun 07 2019 |
22685 |
784.47 |
| Jun 07 2019 |
31892 |
784.47 |
| May 31 2019 |
22614 |
821.8 |
| May 31 2019 |
31817 |
821.8 |
| May 24 2019 |
22600 |
821.8 |
| May 24 2019 |
31839 |
821.8 |
| May 17 2019 |
22756 |
821.8 |
| May 17 2019 |
31887 |
821.8 |
| May 10 2019 |
22738 |
821.8 |
| May 10 2019 |
31906 |
821.8 |
| May 03 2019 |
22773 |
821.8 |
| May 03 2019 |
32025 |
821.8 |
| Apr 26 2019 |
22769 |
821.8 |
| Apr 26 2019 |
31344 |
821.8 |
| Apr 19 2019 |
22980 |
833.81 |
| Apr 19 2019 |
31465 |
833.81 |
| Apr 18 2019 |
23019 |
833.81 |
| Apr 12 2019 |
23277 |
833.81 |
| Apr 12 2019 |
31536 |
833.81 |
| Apr 05 2019 |
22780 |
833.81 |
| Apr 05 2019 |
30685 |
833.81 |
| Mar 29 2019 |
22538 |
833.81 |
| Mar 29 2019 |
30429 |
833.81 |
| Mar 22 2019 |
22094 |
833.81 |
| Mar 22 2019 |
29918 |
833.81 |
| Mar 15 2019 |
21883 |
833.81 |
| Mar 15 2019 |
29765 |
833.81 |
| Mar 08 2019 |
21669 |
833.81 |
| Mar 08 2019 |
29333 |
833.81 |
| Mar 01 2019 |
21721 |
833.81 |
| Mar 01 2019 |
29478 |
833.81 |
| Feb 22 2019 |
21707 |
833.81 |
| Feb 22 2019 |
29544 |
833.81 |
| Feb 15 2019 |
21634 |
833.81 |
| Feb 15 2019 |
29231 |
833.81 |
| Feb 08 2019 |
21401 |
833.81 |
| Feb 08 2019 |
28970 |
833.81 |
| Feb 01 2019 |
21428 |
833.81 |
| Feb 01 2019 |
28947 |
833.81 |
| Jan 25 2019 |
21397 |
833.81 |
| Jan 25 2019 |
28953 |
833.81 |
| Jan 18 2019 |
21402 |
833.81 |
| Jan 18 2019 |
28978 |
833.81 |
| Jan 11 2019 |
21369 |
833.81 |
| Jan 11 2019 |
28945 |
833.81 |
| Jan 04 2019 |
21391 |
833.81 |
| Jan 04 2019 |
28962 |
833.81 |
| Dec 28 2018 |
21391 |
833.81 |
| Dec 28 2018 |
28962 |
833.81 |
| Dec 21 2018 |
21391 |
833.81 |
| Dec 21 2018 |
28962 |
833.81 |
| Dec 14 2018 |
21391 |
833.81 |
| Dec 14 2018 |
28962 |
833.81 |
| Dec 07 2018 |
21375 |
833.81 |
| Dec 07 2018 |
28949 |
833.81 |
| Nov 30 2018 |
21375 |
833.81 |
| Nov 30 2018 |
28949 |
833.81 |
| Nov 23 2018 |
21375 |
833.81 |
| Nov 23 2018 |
28949 |
833.81 |
| Nov 16 2018 |
21375 |
833.81 |
| Nov 16 2018 |
28949 |
833.81 |
| Nov 09 2018 |
21375 |
833.81 |
| Nov 09 2018 |
28950 |
833.81 |
| Nov 02 2018 |
21375 |
833.81 |
| Nov 02 2018 |
28906 |
833.81 |
| Oct 26 2018 |
21375 |
833.81 |
| Oct 26 2018 |
28893 |
833.81 |
| Oct 19 2018 |
21375 |
833.81 |
| Oct 19 2018 |
28940 |
833.81 |
| Oct 12 2018 |
21330 |
833.81 |
| Oct 12 2018 |
28844 |
833.81 |
| Oct 05 2018 |
21276 |
833.81 |
| Oct 05 2018 |
28973 |
833.81 |
| Sep 28 2018 |
21289 |
833.81 |
| Sep 28 2018 |
28238 |
833.81 |
| Sep 21 2018 |
21204 |
833.81 |
| Sep 21 2018 |
28160 |
833.81 |
| Sep 14 2018 |
21311 |
833.81 |
| Sep 14 2018 |
28259 |
833.81 |
| Sep 07 2018 |
21460 |
833.81 |
| Sep 07 2018 |
28807 |
833.81 |
| Aug 31 2018 |
21547 |
833.81 |
| Aug 31 2018 |
28877 |
833.81 |
| Aug 24 2018 |
21315 |
833.81 |
| Aug 24 2018 |
28791 |
833.81 |
| Aug 17 2018 |
21685 |
833.81 |
| Aug 17 2018 |
29145 |
833.81 |
| Aug 10 2018 |
21652 |
833.81 |
| Aug 10 2018 |
29229 |
833.81 |
| Aug 03 2018 |
21905 |
833.81 |
| Aug 03 2018 |
29497 |
833.81 |
| Jul 27 2018 |
21951 |
833.81 |
| Jul 27 2018 |
29629 |
833.81 |
| Jul 20 2018 |
22181 |
833.81 |
| Jul 20 2018 |
29953 |
833.81 |
| Jul 13 2018 |
21930 |
858.47 |
| Jul 13 2018 |
29707 |
858.47 |
| Jul 06 2018 |
22077 |
858.47 |
| Jul 06 2018 |
29612 |
858.47 |
| Jun 29 2018 |
22010 |
858.47 |
| Jun 29 2018 |
29531 |
858.47 |
| Jun 22 2018 |
22433 |
858.47 |
| Jun 22 2018 |
29982 |
858.47 |
| Jun 15 2018 |
22217 |
858.47 |
| Jun 15 2018 |
29969 |
858.47 |
| Jun 08 2018 |
22487 |
858.47 |
| Jun 08 2018 |
30282 |
858.47 |
| Jun 01 2018 |
22647 |
857.82 |
| Jun 01 2018 |
30715 |
857.82 |
| May 25 2018 |
22646 |
857.82 |
| May 25 2018 |
30940 |
857.82 |
| May 18 2018 |
22650 |
857.82 |
| May 18 2018 |
31022 |
857.82 |
| May 11 2018 |
22533 |
857.82 |
| May 11 2018 |
31124 |
857.82 |
| May 04 2018 |
22814 |
857.82 |
| May 04 2018 |
31457 |
857.82 |
