| Jun 01 2023 |
452 |
257.5 |
| Jun 01 2023 |
643 |
257.5 |
| May 25 2023 |
456 |
257.5 |
| May 25 2023 |
649 |
257.5 |
| May 18 2023 |
448 |
257.5 |
| May 18 2023 |
633 |
257.5 |
| May 11 2023 |
457 |
257.5 |
| May 11 2023 |
635 |
257.5 |
| May 04 2023 |
450 |
257.5 |
| May 04 2023 |
637 |
257.5 |
| Apr 27 2023 |
453 |
257.5 |
| Apr 27 2023 |
642 |
257.5 |
| Apr 20 2023 |
407 |
257.5 |
| Apr 20 2023 |
599 |
257.5 |
| Apr 13 2023 |
413 |
257.5 |
| Apr 13 2023 |
594 |
257.5 |
| Apr 06 2023 |
419 |
257.5 |
| Apr 06 2023 |
607 |
257.5 |
| Mar 30 2023 |
407 |
257.5 |
| Mar 30 2023 |
592 |
257.5 |
| Mar 23 2023 |
419 |
257.5 |
| Mar 23 2023 |
596 |
257.5 |
| Mar 16 2023 |
422 |
257.5 |
| Mar 16 2023 |
591 |
257.5 |
| Mar 09 2023 |
417 |
257.5 |
| Mar 09 2023 |
576 |
257.5 |
| Mar 02 2023 |
421 |
257.5 |
| Mar 02 2023 |
579 |
257.5 |
| Feb 23 2023 |
421 |
257.5 |
| Feb 23 2023 |
577 |
257.5 |
| Feb 16 2023 |
413 |
257.5 |
| Feb 16 2023 |
587 |
257.5 |
| Feb 09 2023 |
413 |
257.5 |
| Feb 09 2023 |
588 |
257.5 |
| Feb 02 2023 |
400 |
257.5 |
| Feb 02 2023 |
575 |
257.5 |
| Jan 26 2023 |
400 |
257.5 |
| Jan 26 2023 |
576 |
257.5 |
| Jan 19 2023 |
400 |
257.5 |
| Jan 19 2023 |
573 |
257.5 |
| Jan 12 2023 |
400 |
257.5 |
| Jan 12 2023 |
573 |
257.5 |
| Jan 05 2023 |
400 |
257.5 |
| Jan 05 2023 |
573 |
257.5 |
| Dec 29 2022 |
400 |
257.5 |
| Dec 29 2022 |
574 |
257.5 |
| Dec 22 2022 |
400 |
257.5 |
| Dec 22 2022 |
574 |
257.5 |
| Dec 15 2022 |
400 |
257.5 |
| Dec 15 2022 |
576 |
257.5 |
| Dec 08 2022 |
400 |
257.5 |
| Dec 08 2022 |
576 |
257.5 |
| Dec 01 2022 |
400 |
257.5 |
| Dec 01 2022 |
576 |
257.5 |
| Nov 24 2022 |
400 |
257.5 |
| Nov 24 2022 |
576 |
257.5 |
| Nov 17 2022 |
402 |
257.5 |
| Nov 17 2022 |
575 |
257.5 |
| Nov 10 2022 |
402 |
257.5 |
| Nov 10 2022 |
575 |
257.5 |
| Nov 03 2022 |
402 |
257.5 |
| Nov 03 2022 |
574 |
257.5 |
| Oct 27 2022 |
402 |
257.5 |
| Oct 27 2022 |
574 |
257.5 |
| Oct 20 2022 |
402 |
257.5 |
| Oct 20 2022 |
578 |
257.5 |
| Oct 13 2022 |
401 |
257.5 |
| Oct 13 2022 |
575 |
257.5 |
| Oct 06 2022 |
402 |
257.5 |
| Oct 06 2022 |
576 |
257.5 |
| Sep 29 2022 |
400 |
257.5 |
| Sep 29 2022 |
575 |
257.5 |
| Sep 22 2022 |
399 |
257.5 |
| Sep 22 2022 |
574 |
257.5 |
| Sep 15 2022 |
399 |
257.5 |
| Sep 15 2022 |
573 |
257.5 |
| Sep 08 2022 |
401 |
257.5 |
| Sep 08 2022 |
572 |
257.5 |
| Sep 01 2022 |
391 |
257.5 |
| Sep 01 2022 |
570 |
257.5 |
| Aug 25 2022 |
389 |
257.5 |
| Aug 25 2022 |
568 |
257.5 |
| Aug 18 2022 |
388 |
257.5 |
| Aug 18 2022 |
569 |
257.5 |
| Aug 11 2022 |
386 |
257.5 |
| Aug 11 2022 |
566 |
257.5 |
| Aug 04 2022 |
375 |
257.5 |
| Aug 04 2022 |
557 |
257.5 |
| Jul 28 2022 |
381 |
257.5 |
| Jul 28 2022 |
550 |
257.5 |
| Jul 21 2022 |
377 |
257.5 |
| Jul 21 2022 |
552 |
257.5 |
| Jul 14 2022 |
374 |
257.5 |
| Jul 14 2022 |
559 |
257.5 |
| Jul 07 2022 |
378 |
257.5 |
| Jul 07 2022 |
561 |
257.5 |
| Jun 30 2022 |
374 |
257.5 |
| Jun 30 2022 |
557 |
257.5 |
| Jun 23 2022 |
373 |
257.5 |
| Jun 23 2022 |
561 |
257.5 |
| Jun 16 2022 |
378 |
257.5 |
| Jun 16 2022 |
575 |
257.5 |
| Jun 09 2022 |
381 |
257.5 |
| Jun 09 2022 |
591 |
257.5 |
| Jun 02 2022 |
373 |
257.5 |
| Jun 02 2022 |
592 |
257.5 |
| May 26 2022 |
349 |
257.5 |
| May 26 2022 |
586 |
257.5 |
| May 19 2022 |
369 |
257.5 |
| May 19 2022 |
590 |
257.5 |
| May 12 2022 |
374 |
257.5 |
| May 12 2022 |
587 |
257.5 |
| Aug 12 2021 |
4801 |
455.59 |
| Aug 12 2021 |
5834 |
455.59 |
| Aug 05 2021 |
4880 |
455.59 |
| Aug 05 2021 |
5805 |
455.59 |
| Jul 29 2021 |
5015 |
455.59 |
| Jul 29 2021 |
5880 |
455.59 |
| Jul 22 2021 |
4978 |
455.59 |
| Jul 22 2021 |
5757 |
455.59 |
| Jul 15 2021 |
5222 |
455.59 |
| Jul 15 2021 |
5758 |
455.59 |
| Jul 08 2021 |
5202 |
455.59 |
| Jul 08 2021 |
5710 |
455.59 |
| Jul 01 2021 |
5241 |
455.59 |
| Jul 01 2021 |
5670 |
455.59 |
| Jun 24 2021 |
5276 |
455.59 |
| Jun 24 2021 |
5603 |
455.59 |
| Jun 17 2021 |
5205 |
455.59 |
| Jun 17 2021 |
5491 |
455.59 |
| Jun 10 2021 |
5139 |
455.59 |
| Jun 10 2021 |
5218 |
455.59 |
| Jun 03 2021 |
5018 |
455.59 |
| May 27 2021 |
5056 |
455.59 |
| May 27 2021 |
5075 |
455.59 |
| May 07 2021 |
13561 |
455.59 |
| Aug 14 2020 |
4131 |
455.59 |
| Aug 14 2020 |
6170 |
455.59 |
| Aug 07 2020 |
4450 |
455.59 |
| Aug 07 2020 |
6618 |
455.59 |
| Jul 31 2020 |
4740 |
455.59 |
| Jul 31 2020 |
7047 |
455.59 |
| Jul 24 2020 |
4937 |
455.59 |
| Jul 24 2020 |
7529 |
455.59 |
| Jul 17 2020 |
5298 |
455.59 |
| Jul 17 2020 |
7885 |
455.59 |
| Jul 10 2020 |
5516 |
455.59 |
| Jul 10 2020 |
8321 |
455.59 |
| Jul 03 2020 |
5660 |
455.59 |
| Jul 03 2020 |
8418 |
455.59 |
| Jun 26 2020 |
5929 |
455.59 |
| Jun 26 2020 |
8879 |
455.59 |
| Jun 19 2020 |
6072 |
455.59 |
| Jun 19 2020 |
9215 |
455.59 |
| Jun 12 2020 |
6344 |
455.59 |
| Jun 12 2020 |
9517 |
455.59 |
| Jun 05 2020 |
6470 |
455.59 |
| Jun 05 2020 |
9833 |
455.59 |
| May 29 2020 |
6678 |
455.59 |
| May 29 2020 |
10146 |
455.59 |
| May 22 2020 |
6921 |
455.59 |
| May 22 2020 |
10497 |
455.59 |
| May 15 2020 |
7278 |
455.59 |
| May 15 2020 |
10852 |
455.59 |
| May 08 2020 |
7440 |
455.59 |
| May 08 2020 |
11111 |
455.59 |
| May 01 2020 |
8375 |
462.04 |
| May 01 2020 |
12418 |
462.04 |
| Apr 24 2020 |
8722 |
462.04 |
| Apr 24 2020 |
13210 |
462.04 |
| Apr 17 2020 |
9040 |
462.04 |
| Apr 17 2020 |
13493 |
462.04 |
| Apr 10 2020 |
9305 |
462.04 |
| Apr 10 2020 |
13799 |
462.04 |
| Apr 03 2020 |
9643 |
462.04 |
| Apr 03 2020 |
14159 |
462.04 |
| Mar 27 2020 |
9996 |
462.04 |
| Mar 27 2020 |
14532 |
462.04 |
| Mar 20 2020 |
10199 |
462.04 |
| Mar 20 2020 |
14727 |
462.04 |
| Mar 13 2020 |
10391 |
462.04 |
| Mar 13 2020 |
14942 |
462.04 |
| Mar 06 2020 |
10582 |
462.04 |
| Mar 06 2020 |
15083 |
462.04 |
| Feb 28 2020 |
10622 |
462.04 |
| Feb 28 2020 |
15120 |
462.04 |
| Feb 21 2020 |
10486 |
462.04 |
| Feb 21 2020 |
14968 |
462.04 |
| Feb 14 2020 |
10513 |
462.04 |
| Feb 14 2020 |
15016 |
462.04 |
| Feb 07 2020 |
10496 |
462.04 |
| Feb 07 2020 |
14923 |
462.04 |
| Jan 31 2020 |
10557 |
462.04 |
| Jan 31 2020 |
14972 |
462.04 |
| Jan 24 2020 |
10561 |
462.04 |
| Jan 24 2020 |
14971 |
462.04 |
| Jan 17 2020 |
10572 |
462.04 |
| Jan 17 2020 |
14882 |
462.04 |
| Jan 10 2020 |
10572 |
462.04 |
| Jan 10 2020 |
14882 |
462.04 |
| Jan 03 2020 |
10574 |
462.04 |
| Jan 03 2020 |
14890 |
462.04 |
| Dec 27 2019 |
10574 |
462.04 |
| Dec 27 2019 |
14885 |
462.04 |
| Dec 20 2019 |
10574 |
462.04 |
| Dec 20 2019 |
14885 |
462.04 |
| Dec 13 2019 |
10575 |
462.04 |
| Dec 13 2019 |
14886 |
462.04 |
| Dec 06 2019 |
10575 |
462.04 |
| Dec 06 2019 |
14870 |
462.04 |
| Nov 29 2019 |
10575 |
462.04 |
| Nov 29 2019 |
14844 |
462.04 |
| Nov 22 2019 |
10575 |
462.04 |
| Nov 22 2019 |
14844 |
462.04 |
| Nov 15 2019 |
10575 |
462.04 |
| Nov 15 2019 |
14849 |
462.04 |
| Nov 08 2019 |
10545 |
462.04 |
| Nov 08 2019 |
14785 |
462.04 |
| Nov 01 2019 |
10342 |
462.04 |
| Nov 01 2019 |
14597 |
462.04 |
| Oct 25 2019 |
10342 |
462.04 |
| Oct 25 2019 |
14615 |
462.04 |
| Oct 18 2019 |
10378 |
462.04 |
| Oct 18 2019 |
14639 |
462.04 |
| Oct 11 2019 |
10345 |
462.04 |
| Oct 11 2019 |
14608 |
462.04 |
| Oct 04 2019 |
10329 |
462.04 |
| Oct 04 2019 |
14593 |
462.04 |
| Sep 27 2019 |
10333 |
462.04 |
| Sep 27 2019 |
9988 |
425.93 |
| Sep 20 2019 |
10311 |
462.04 |
| Sep 20 2019 |
9988 |
425.93 |
| Sep 13 2019 |
10374 |
462.04 |
| Sep 13 2019 |
10001 |
425.93 |
| Sep 06 2019 |
10552 |
462.04 |
| Sep 06 2019 |
10170 |
425.93 |
| Aug 30 2019 |
10612 |
462.04 |
| Aug 30 2019 |
10219 |
425.93 |
| Aug 23 2019 |
10766 |
462.04 |
| Aug 23 2019 |
9565 |
420.22 |
| Aug 16 2019 |
13264 |
490.38 |
| Aug 16 2019 |
11047 |
431.56 |
| Aug 09 2019 |
13334 |
490.38 |
| Aug 09 2019 |
11079 |
431.56 |
| Aug 02 2019 |
13458 |
490.38 |
| Aug 02 2019 |
11155 |
431.56 |
| Jul 26 2019 |
13436 |
490.38 |
| Jul 26 2019 |
11266 |
431.56 |
| Jul 19 2019 |
13659 |
490.38 |
| Jul 19 2019 |
11309 |
431.56 |
| Jul 12 2019 |
13632 |
490.38 |
| Jul 12 2019 |
11436 |
431.56 |
| Jul 05 2019 |
14387 |
496.99 |
| Jul 05 2019 |
11697 |
431.15 |
| Jun 28 2019 |
14489 |
496.99 |
| Jun 28 2019 |
11878 |
431.15 |
| Jun 21 2019 |
14450 |
496.99 |
| Jun 21 2019 |
11753 |
431.15 |
| Jun 14 2019 |
14440 |
496.99 |
| Jun 14 2019 |
11836 |
431.15 |
| Jun 07 2019 |
14541 |
496.99 |
| Jun 07 2019 |
11984 |
431.15 |
| May 31 2019 |
14506 |
496.99 |
| May 31 2019 |
12007 |
431.15 |
| May 24 2019 |
14451 |
496.99 |
| May 24 2019 |
12039 |
431.15 |
| May 17 2019 |
14502 |
496.99 |
| May 17 2019 |
12051 |
431.15 |
| May 10 2019 |
14607 |
496.99 |
| May 10 2019 |
11991 |
431.15 |
| May 03 2019 |
10319 |
450.06 |
| May 03 2019 |
6794 |
390.96 |
| Apr 26 2019 |
10429 |
450.06 |
| Apr 26 2019 |
6753 |
390.96 |
| Apr 19 2019 |
10361 |
450.06 |
| Apr 19 2019 |
6719 |
390.96 |
| Apr 18 2019 |
10369 |
450.06 |
| Apr 12 2019 |
10384 |
450.06 |
| Apr 12 2019 |
6765 |
390.96 |
| Apr 05 2019 |
9975 |
450.06 |
| Apr 05 2019 |
6545 |
390.96 |
| Mar 29 2019 |
9918 |
450.06 |
| Mar 29 2019 |
6528 |
390.96 |
| Mar 22 2019 |
9778 |
450.06 |
| Mar 22 2019 |
6502 |
390.96 |
| Mar 15 2019 |
9899 |
450.06 |
| Mar 15 2019 |
6568 |
390.96 |
| Mar 08 2019 |
9721 |
450.06 |
| Mar 08 2019 |
6467 |
390.96 |
| Mar 01 2019 |
9797 |
450.06 |
| Mar 01 2019 |
6511 |
390.96 |
| Feb 22 2019 |
9824 |
450.06 |
| Feb 22 2019 |
6535 |
390.96 |
| Feb 15 2019 |
9803 |
450.06 |
| Feb 15 2019 |
6511 |
390.96 |
| Feb 08 2019 |
9746 |
450.06 |
| Feb 08 2019 |
6486 |
390.96 |
| Feb 01 2019 |
9759 |
450.06 |
| Feb 01 2019 |
6503 |
390.96 |
| Jan 25 2019 |
9767 |
450.06 |
| Jan 25 2019 |
6519 |
390.96 |
| Jan 18 2019 |
9817 |
450.06 |
| Jan 18 2019 |
6532 |
390.96 |
| Jan 11 2019 |
9817 |
450.06 |
| Jan 11 2019 |
6536 |
390.96 |
| Jan 04 2019 |
9818 |
450.06 |
| Jan 04 2019 |
6545 |
390.96 |
| Dec 28 2018 |
9818 |
450.06 |
| Dec 28 2018 |
6545 |
390.96 |
| Dec 21 2018 |
9818 |
450.06 |
| Dec 21 2018 |
6545 |
390.96 |
| Dec 14 2018 |
9818 |
450.06 |
| Dec 14 2018 |
6545 |
390.96 |
| Dec 07 2018 |
9818 |
450.06 |
| Dec 07 2018 |
6543 |
390.96 |
| Nov 30 2018 |
9818 |
450.06 |
| Nov 30 2018 |
6543 |
390.96 |
| Nov 23 2018 |
9818 |
450.06 |
| Nov 23 2018 |
6543 |
390.96 |
| Nov 16 2018 |
9818 |
450.06 |
| Nov 16 2018 |
6543 |
390.96 |
| Nov 09 2018 |
9819 |
450.06 |
| Nov 09 2018 |
6543 |
390.96 |
| Nov 02 2018 |
9819 |
450.06 |
| Nov 02 2018 |
10487 |
426.07 |
| Oct 26 2018 |
9817 |
450.06 |
| Oct 26 2018 |
10485 |
426.07 |
| Oct 19 2018 |
9836 |
450.06 |
| Oct 19 2018 |
10509 |
426.07 |
| Oct 12 2018 |
9799 |
450.06 |
| Oct 12 2018 |
10472 |
426.07 |
| Oct 05 2018 |
9821 |
450.06 |
| Oct 05 2018 |
10559 |
426.07 |
| Sep 28 2018 |
9601 |
450.06 |
| Sep 28 2018 |
14215 |
457.79 |
| Sep 21 2018 |
9575 |
450.06 |
| Sep 21 2018 |
14191 |
457.79 |
| Sep 14 2018 |
9606 |
450.06 |
| Sep 14 2018 |
14228 |
457.79 |
| Sep 07 2018 |
9776 |
450.06 |
| Sep 07 2018 |
14491 |
457.79 |
| Aug 31 2018 |
9818 |
450.06 |
| Aug 31 2018 |
14589 |
457.79 |
| Aug 24 2018 |
9846 |
450.06 |
| Aug 24 2018 |
14610 |
457.79 |
| Aug 17 2018 |
7765 |
429.33 |
| Aug 17 2018 |
13024 |
444.17 |
| Aug 10 2018 |
7818 |
429.33 |
| Aug 10 2018 |
13106 |
444.17 |
| Aug 03 2018 |
7960 |
429.33 |
| Aug 03 2018 |
13219 |
444.17 |
| Jul 27 2018 |
8041 |
429.33 |
| Jul 27 2018 |
13269 |
444.17 |
| Jul 20 2018 |
8025 |
429.33 |
| Jul 20 2018 |
13450 |
444.17 |
| Jul 13 2018 |
8188 |
429.33 |
| Jul 13 2018 |
13330 |
444.17 |
| Jul 06 2018 |
4314 |
388.89 |
| Jul 06 2018 |
10238 |
422.16 |
| Jun 29 2018 |
4331 |
388.89 |
| Jun 29 2018 |
10260 |
422.16 |
| Jun 22 2018 |
4454 |
388.89 |
| Jun 22 2018 |
10503 |
422.16 |
| Jun 15 2018 |
4481 |
388.89 |
| Jun 15 2018 |
10531 |
422.16 |
| Jun 08 2018 |
4508 |
388.89 |
| Jun 08 2018 |
10705 |
422.16 |
| Jun 01 2018 |
4757 |
388.89 |
| Jun 01 2018 |
10964 |
422.16 |
| May 25 2018 |
4769 |
388.89 |
| May 25 2018 |
11121 |
422.16 |
| May 18 2018 |
4838 |
388.89 |
| May 18 2018 |
11104 |
422.16 |
| May 11 2018 |
4874 |
388.89 |
| May 11 2018 |
11196 |
422.16 |
| May 04 2018 |
20106 |
488.69 |
