| Apr 26 2019 |
25747 |
547.75 |
| Apr 19 2019 |
25727 |
547.75 |
| Apr 12 2019 |
25837 |
547.75 |
| Apr 05 2019 |
25165 |
547.75 |
| Mar 29 2019 |
24920 |
547.75 |
| Mar 22 2019 |
24517 |
547.75 |
| Mar 15 2019 |
24438 |
547.75 |
| Mar 08 2019 |
24096 |
547.75 |
| Mar 01 2019 |
24202 |
547.75 |
| Feb 22 2019 |
24281 |
547.75 |
| Feb 15 2019 |
24031 |
547.75 |
| Feb 08 2019 |
23794 |
547.75 |
| Feb 01 2019 |
23792 |
547.75 |
| Jan 25 2019 |
23832 |
547.75 |
| Jan 18 2019 |
23869 |
547.75 |
| Jan 11 2019 |
23846 |
547.75 |
| Jan 04 2019 |
23859 |
547.75 |
| Dec 28 2018 |
23859 |
547.75 |
| Dec 21 2018 |
23859 |
547.75 |
| Dec 14 2018 |
23859 |
547.75 |
| Dec 07 2018 |
23850 |
547.75 |
| Nov 30 2018 |
23850 |
547.75 |
| Nov 23 2018 |
23850 |
547.75 |
| Nov 16 2018 |
23850 |
547.75 |
| Nov 09 2018 |
23851 |
547.75 |
| Nov 02 2018 |
23814 |
547.75 |
| Oct 26 2018 |
23805 |
547.75 |
| Oct 19 2018 |
23839 |
547.75 |
| Oct 12 2018 |
23771 |
547.75 |
| Oct 05 2018 |
23890 |
547.75 |
| Sep 28 2018 |
23330 |
547.75 |
| Sep 21 2018 |
23278 |
547.75 |
| Sep 14 2018 |
23344 |
547.75 |
| Sep 07 2018 |
23781 |
547.75 |
| Aug 31 2018 |
23857 |
547.75 |
| Aug 24 2018 |
23819 |
547.75 |
| Aug 17 2018 |
24120 |
547.75 |
| Aug 10 2018 |
24223 |
547.75 |
| Aug 03 2018 |
24431 |
547.75 |
| Jul 27 2018 |
24530 |
547.75 |
| Jul 20 2018 |
24805 |
547.75 |
| Jul 13 2018 |
24598 |
547.75 |
| Jul 06 2018 |
24442 |
547.75 |
| Jun 29 2018 |
24380 |
547.75 |
| Jun 22 2018 |
24764 |
547.75 |
| Jun 15 2018 |
24780 |
547.75 |
| Jun 08 2018 |
24991 |
547.75 |
| Jun 01 2018 |
25361 |
547.75 |
| May 25 2018 |
25560 |
547.75 |
| May 18 2018 |
25644 |
547.75 |
| May 11 2018 |
25751 |
547.75 |
| May 04 2018 |
25989 |
547.75 |
