| May 07 2021 |
6071 |
393.51 |
| May 15 2020 |
2789 |
385.29 |
| May 15 2020 |
3856 |
385.29 |
| May 08 2020 |
3352 |
393.51 |
| May 08 2020 |
4698 |
393.51 |
| May 01 2020 |
3678 |
395.62 |
| May 01 2020 |
5210 |
395.62 |
| Apr 24 2020 |
4782 |
408.85 |
| Apr 24 2020 |
6851 |
408.85 |
| Apr 17 2020 |
10365 |
478.24 |
| Apr 17 2020 |
4861 |
409.52 |
| Apr 17 2020 |
6018 |
399.28 |
| Apr 10 2020 |
10672 |
478.24 |
| Apr 10 2020 |
4881 |
408.49 |
| Apr 10 2020 |
6158 |
399.28 |
| Apr 03 2020 |
4244 |
398.72 |
| Apr 03 2020 |
11087 |
478.24 |
| Apr 03 2020 |
5994 |
395.75 |
| Mar 27 2020 |
4354 |
398.72 |
| Mar 27 2020 |
11464 |
478.24 |
| Mar 27 2020 |
6213 |
395.75 |
| Mar 20 2020 |
4404 |
398.72 |
| Mar 20 2020 |
11662 |
478.24 |
| Mar 20 2020 |
6304 |
395.75 |
| Mar 13 2020 |
11886 |
478.24 |
| Mar 13 2020 |
4447 |
398.72 |
| Mar 13 2020 |
6403 |
395.75 |
| Mar 06 2020 |
4474 |
398.72 |
| Mar 06 2020 |
12103 |
478.24 |
| Mar 06 2020 |
6459 |
395.75 |
| Feb 28 2020 |
4452 |
398.72 |
| Feb 28 2020 |
12119 |
478.24 |
| Feb 28 2020 |
6488 |
395.75 |
| Feb 21 2020 |
11950 |
478.24 |
| Feb 21 2020 |
4394 |
398.72 |
| Feb 21 2020 |
6406 |
395.75 |
| Feb 14 2020 |
4418 |
398.72 |
| Feb 14 2020 |
11988 |
478.24 |
| Feb 14 2020 |
6413 |
395.75 |
| Feb 07 2020 |
4389 |
398.72 |
| Feb 07 2020 |
11949 |
478.24 |
| Feb 07 2020 |
6386 |
395.75 |
| Jan 31 2020 |
4393 |
398.72 |
| Jan 31 2020 |
12026 |
478.24 |
| Jan 31 2020 |
6409 |
395.75 |
| Jan 24 2020 |
12044 |
478.24 |
| Jan 24 2020 |
4406 |
398.72 |
| Jan 24 2020 |
6417 |
395.75 |
| Jan 17 2020 |
4386 |
398.72 |
| Jan 17 2020 |
12060 |
478.24 |
| Jan 17 2020 |
6388 |
395.75 |
| Jan 10 2020 |
4387 |
398.72 |
| Jan 10 2020 |
12060 |
478.24 |
| Jan 10 2020 |
6388 |
395.75 |
| Jan 03 2020 |
4392 |
398.72 |
| Jan 03 2020 |
12062 |
478.24 |
| Jan 03 2020 |
6394 |
395.75 |
| Dec 27 2019 |
4390 |
398.72 |
| Dec 27 2019 |
12062 |
478.24 |
| Dec 27 2019 |
6392 |
395.75 |
| Dec 20 2019 |
4390 |
398.72 |
| Dec 20 2019 |
12062 |
478.24 |
| Dec 20 2019 |
6392 |
395.75 |
| Dec 13 2019 |
4390 |
398.72 |
| Dec 13 2019 |
12063 |
478.24 |
| Dec 13 2019 |
6392 |
395.75 |
| Dec 06 2019 |
12063 |
478.24 |
| Dec 06 2019 |
4387 |
398.72 |
| Dec 06 2019 |
6387 |
395.75 |
| Nov 29 2019 |
4379 |
398.72 |
| Nov 29 2019 |
12063 |
478.24 |
| Nov 29 2019 |
6394 |
395.75 |
| Nov 22 2019 |
4379 |
398.72 |
| Nov 22 2019 |
12063 |
478.24 |
| Nov 22 2019 |
6394 |
395.75 |
| Nov 15 2019 |
12063 |
478.24 |
| Nov 15 2019 |
4380 |
398.72 |
| Nov 15 2019 |
6397 |
395.75 |
| Nov 08 2019 |
4382 |
398.72 |
| Nov 08 2019 |
12025 |
478.24 |
| Nov 08 2019 |
6374 |
395.75 |
| Nov 01 2019 |
11791 |
478.24 |
| Nov 01 2019 |
4381 |
398.72 |
| Nov 01 2019 |
6286 |
395.75 |
| Oct 25 2019 |
11791 |
478.24 |
| Oct 25 2019 |
4389 |
398.72 |
| Oct 25 2019 |
6295 |
395.75 |
| Oct 18 2019 |
4389 |
398.72 |
| Oct 18 2019 |
11839 |
478.24 |
| Oct 18 2019 |
6301 |
395.75 |
| Oct 11 2019 |
4391 |
398.72 |
| Oct 11 2019 |
11798 |
478.24 |
| Oct 11 2019 |
6297 |
395.75 |
| Oct 04 2019 |
4397 |
398.72 |
| Oct 04 2019 |
11777 |
478.24 |
| Oct 04 2019 |
6297 |
395.75 |
| Sep 27 2019 |
11781 |
478.24 |
| Sep 27 2019 |
4390 |
398.72 |
| Sep 27 2019 |
6360 |
395.75 |
| Sep 20 2019 |
4396 |
398.72 |
| Sep 20 2019 |
11754 |
478.24 |
| Sep 20 2019 |
6363 |
395.75 |
| Sep 13 2019 |
4384 |
398.72 |
| Sep 13 2019 |
11824 |
478.24 |
| Sep 13 2019 |
6373 |
395.75 |
| Sep 06 2019 |
12053 |
478.24 |
| Sep 06 2019 |
4390 |
398.72 |
| Sep 06 2019 |
6464 |
395.75 |
| Aug 30 2019 |
4418 |
398.72 |
| Aug 30 2019 |
1781 |
359.88 |
| Aug 30 2019 |
11653 |
473.49 |
| Aug 30 2019 |
6209 |
393.23 |
| Aug 23 2019 |
1796 |
359.88 |
| Aug 23 2019 |
4468 |
398.72 |
| Aug 23 2019 |
11808 |
473.49 |
| Aug 23 2019 |
6253 |
393.23 |
| Aug 16 2019 |
4520 |
398.72 |
| Aug 16 2019 |
1842 |
359.88 |
| Aug 16 2019 |
11765 |
473.49 |
| Aug 16 2019 |
6256 |
393.23 |
| Aug 09 2019 |
11831 |
473.49 |
| Aug 09 2019 |
4524 |
398.72 |
| Aug 09 2019 |
1828 |
359.88 |
| Aug 09 2019 |
6274 |
393.23 |
| Aug 02 2019 |
1830 |
359.88 |
| Aug 02 2019 |
4349 |
396.07 |
| Aug 02 2019 |
11942 |
473.49 |
| Aug 02 2019 |
6322 |
393.23 |
| Jul 26 2019 |
4396 |
396.07 |
| Jul 26 2019 |
1839 |
359.88 |
| Jul 26 2019 |
11938 |
473.49 |
| Jul 26 2019 |
6369 |
393.23 |
| Jul 19 2019 |
4431 |
396.07 |
| Jul 19 2019 |
1858 |
359.88 |
| Jul 19 2019 |
12127 |
473.49 |
| Jul 19 2019 |
6432 |
393.23 |
| Jul 12 2019 |
4592 |
396.07 |
| Jul 12 2019 |
1856 |
359.88 |
| Jul 12 2019 |
12111 |
473.49 |
| Jul 12 2019 |
6546 |
393.23 |
| Jul 05 2019 |
4769 |
396.07 |
| Jul 05 2019 |
1868 |
359.88 |
| Jul 05 2019 |
12282 |
473.49 |
| Jul 05 2019 |
6765 |
393.23 |
| Jun 28 2019 |
4841 |
396.07 |
| Jun 28 2019 |
1892 |
359.88 |
| Jun 28 2019 |
12373 |
473.49 |
| Jun 28 2019 |
6863 |
393.23 |
| Jun 21 2019 |
12355 |
473.49 |
| Jun 21 2019 |
4834 |
396.07 |
| Jun 21 2019 |
1880 |
359.88 |
| Jun 21 2019 |
6815 |
393.23 |
| Jun 14 2019 |
4907 |
396.07 |
| Jun 14 2019 |
1860 |
359.88 |
| Jun 14 2019 |
12363 |
473.49 |
| Jun 14 2019 |
6842 |
393.23 |
| Jun 07 2019 |
5010 |
396.07 |
| Jun 07 2019 |
1907 |
359.88 |
| Jun 07 2019 |
10921 |
457.63 |
| Jun 07 2019 |
6931 |
393.23 |
| May 31 2019 |
10865 |
457.63 |
| May 31 2019 |
4987 |
396.07 |
| May 31 2019 |
1961 |
359.88 |
| May 31 2019 |
6937 |
393.23 |
| May 24 2019 |
5073 |
396.07 |
| May 24 2019 |
1932 |
359.88 |
| May 24 2019 |
10858 |
457.63 |
| May 24 2019 |
7020 |
393.23 |
| May 17 2019 |
10919 |
457.63 |
| May 17 2019 |
5601 |
401.45 |
| May 17 2019 |
1965 |
359.88 |
| May 17 2019 |
7483 |
396.52 |
| May 10 2019 |
11005 |
457.63 |
| May 10 2019 |
1966 |
359.88 |
| May 10 2019 |
5795 |
403.69 |
| May 10 2019 |
7164 |
394.48 |
| May 03 2019 |
6230 |
408.14 |
| May 03 2019 |
1957 |
359.88 |
| May 03 2019 |
12252 |
470.04 |
| May 03 2019 |
7486 |
396.95 |
| Apr 26 2019 |
5533 |
400.05 |
| Apr 26 2019 |
1951 |
359.88 |
| Apr 26 2019 |
10744 |
453.05 |
| Apr 26 2019 |
7114 |
394.29 |
| Apr 19 2019 |
5804 |
402.03 |
| Apr 19 2019 |
1964 |
359.88 |
| Apr 19 2019 |
12056 |
466.98 |
| Apr 19 2019 |
7439 |
397.41 |
| Apr 18 2019 |
12062 |
466.98 |
| Apr 18 2019 |
5811 |
402.03 |
| Apr 18 2019 |
1966 |
359.88 |
| Apr 12 2019 |
5906 |
402.03 |
| Apr 12 2019 |
1976 |
359.88 |
| Apr 12 2019 |
12056 |
466.98 |
| Apr 12 2019 |
7483 |
397.41 |
| Apr 05 2019 |
6282 |
407.56 |
| Apr 05 2019 |
1913 |
359.88 |
| Apr 05 2019 |
11568 |
466.98 |
| Apr 05 2019 |
7881 |
402.92 |
| Mar 29 2019 |
6207 |
407.56 |
| Mar 29 2019 |
1842 |
359.88 |
| Mar 29 2019 |
11517 |
466.98 |
| Mar 29 2019 |
7857 |
402.92 |
| Mar 22 2019 |
11305 |
466.98 |
| Mar 22 2019 |
6190 |
407.56 |
| Mar 22 2019 |
1885 |
359.88 |
| Mar 22 2019 |
7819 |
402.92 |
| Mar 15 2019 |
1966 |
359.88 |
| Mar 15 2019 |
6167 |
407.56 |
| Mar 15 2019 |
11462 |
466.98 |
| Mar 15 2019 |
7890 |
402.92 |
| Mar 08 2019 |
1873 |
359.88 |
| Mar 08 2019 |
6130 |
407.56 |
| Mar 08 2019 |
11266 |
466.98 |
| Mar 08 2019 |
7762 |
402.92 |
| Mar 01 2019 |
6145 |
407.56 |
| Mar 01 2019 |
1914 |
359.88 |
| Mar 01 2019 |
11355 |
466.98 |
| Mar 01 2019 |
7807 |
402.92 |
| Feb 22 2019 |
11412 |
466.98 |
| Feb 22 2019 |
6175 |
407.56 |
| Feb 22 2019 |
1916 |
359.88 |
| Feb 22 2019 |
7838 |
402.92 |
| Feb 15 2019 |
6131 |
407.56 |
| Feb 15 2019 |
1937 |
359.88 |
| Feb 15 2019 |
11343 |
466.98 |
| Feb 15 2019 |
7782 |
402.92 |
| Feb 08 2019 |
6087 |
407.56 |
| Feb 08 2019 |
2003 |
359.88 |
| Feb 08 2019 |
11296 |
466.98 |
| Feb 08 2019 |
7743 |
402.92 |
| Feb 01 2019 |
2004 |
359.88 |
| Feb 01 2019 |
6110 |
407.56 |
| Feb 01 2019 |
11310 |
466.98 |
| Feb 01 2019 |
7753 |
402.92 |
| Jan 25 2019 |
2004 |
359.88 |
| Jan 25 2019 |
6112 |
407.56 |
| Jan 25 2019 |
11327 |
466.98 |
| Jan 25 2019 |
7778 |
402.92 |
| Jan 18 2019 |
2006 |
359.88 |
| Jan 18 2019 |
6111 |
407.56 |
| Jan 18 2019 |
11376 |
466.98 |
| Jan 18 2019 |
7797 |
402.92 |
| Jan 11 2019 |
6113 |
407.56 |
| Jan 11 2019 |
2006 |
359.88 |
| Jan 11 2019 |
11376 |
466.98 |
| Jan 11 2019 |
7802 |
402.92 |
| Jan 04 2019 |
11377 |
466.98 |
| Jan 04 2019 |
6121 |
407.56 |
| Jan 04 2019 |
2006 |
359.88 |
| Jan 04 2019 |
7811 |
402.92 |
| Dec 28 2018 |
2014 |
359.88 |
| Dec 28 2018 |
6121 |
407.56 |
| Dec 28 2018 |
11377 |
466.98 |
| Dec 28 2018 |
7811 |
402.92 |
| Dec 21 2018 |
2014 |
359.88 |
| Dec 21 2018 |
6121 |
407.56 |
| Dec 21 2018 |
11377 |
466.98 |
| Dec 21 2018 |
7811 |
402.92 |
| Dec 14 2018 |
11377 |
466.98 |
| Dec 14 2018 |
2014 |
359.88 |
| Dec 14 2018 |
6121 |
407.56 |
| Dec 14 2018 |
7811 |
402.92 |
| Dec 07 2018 |
6121 |
407.56 |
| Dec 07 2018 |
2003 |
359.88 |
| Dec 07 2018 |
11377 |
466.98 |
| Dec 07 2018 |
7810 |
402.92 |
| Nov 30 2018 |
11377 |
466.98 |
| Nov 30 2018 |
6121 |
407.56 |
| Nov 30 2018 |
2003 |
359.88 |
| Nov 30 2018 |
7810 |
402.92 |
| Nov 23 2018 |
11377 |
466.98 |
| Nov 23 2018 |
6121 |
407.56 |
| Nov 23 2018 |
2003 |
359.88 |
| Nov 23 2018 |
7810 |
402.92 |
| Nov 16 2018 |
6121 |
407.56 |
| Nov 16 2018 |
2003 |
359.88 |
| Nov 16 2018 |
11377 |
466.98 |
| Nov 16 2018 |
7810 |
402.92 |
| Nov 09 2018 |
2003 |
359.88 |
| Nov 09 2018 |
6121 |
407.56 |
| Nov 09 2018 |
11378 |
466.98 |
| Nov 09 2018 |
7810 |
402.92 |
| Nov 02 2018 |
6121 |
407.56 |
| Nov 02 2018 |
2003 |
359.88 |
| Nov 02 2018 |
11378 |
466.98 |
| Nov 02 2018 |
7789 |
402.92 |
| Oct 26 2018 |
11376 |
466.98 |
| Oct 26 2018 |
2003 |
359.88 |
| Oct 26 2018 |
6121 |
407.56 |
| Oct 26 2018 |
7787 |
402.92 |
| Oct 19 2018 |
2003 |
359.88 |
| Oct 19 2018 |
6121 |
407.56 |
| Oct 19 2018 |
11397 |
466.98 |
| Oct 19 2018 |
7796 |
402.92 |
| Oct 12 2018 |
6108 |
407.56 |
| Oct 12 2018 |
2004 |
359.88 |
| Oct 12 2018 |
11340 |
466.98 |
| Oct 12 2018 |
7768 |
402.92 |
| Oct 05 2018 |
11370 |
466.98 |
| Oct 05 2018 |
6094 |
407.56 |
| Oct 05 2018 |
2004 |
359.88 |
| Oct 05 2018 |
7832 |
402.92 |
| Sep 28 2018 |
2007 |
359.88 |
| Sep 28 2018 |
6109 |
407.56 |
| Sep 28 2018 |
11115 |
466.98 |
| Sep 28 2018 |
7633 |
402.92 |
| Sep 21 2018 |
1984 |
359.88 |
| Sep 21 2018 |
6090 |
407.56 |
| Sep 21 2018 |
11080 |
466.98 |
| Sep 21 2018 |
7619 |
402.92 |
| Sep 14 2018 |
6126 |
407.56 |
| Sep 14 2018 |
2002 |
359.88 |
| Sep 14 2018 |
11127 |
466.98 |
| Sep 14 2018 |
7631 |
402.92 |
| Sep 07 2018 |
2010 |
359.88 |
| Sep 07 2018 |
11324 |
466.98 |
| Sep 07 2018 |
6194 |
407.56 |
| Sep 07 2018 |
7769 |
402.92 |
| Aug 31 2018 |
11473 |
467.97 |
| Aug 31 2018 |
6569 |
411.21 |
| Aug 31 2018 |
8270 |
406.98 |
| Aug 24 2018 |
11526 |
467.97 |
| Aug 24 2018 |
6519 |
411.21 |
| Aug 24 2018 |
8272 |
406.98 |
| Aug 17 2018 |
6633 |
411.21 |
| Aug 17 2018 |
11496 |
467.97 |
| Aug 17 2018 |
8347 |
406.98 |
| Aug 10 2018 |
6634 |
411.21 |
| Aug 10 2018 |
11519 |
467.97 |
| Aug 10 2018 |
8463 |
406.98 |
| Aug 03 2018 |
7334 |
417.9 |
| Aug 03 2018 |
11695 |
467.97 |
| Aug 03 2018 |
9333 |
413.43 |
| Jul 27 2018 |
7338 |
417.9 |
| Jul 27 2018 |
11829 |
467.97 |
| Jul 27 2018 |
9362 |
413.43 |
| Jul 20 2018 |
7463 |
417.9 |
| Jul 20 2018 |
11786 |
467.97 |
| Jul 20 2018 |
9532 |
413.43 |
| Jul 13 2018 |
11978 |
467.97 |
| Jul 13 2018 |
7324 |
417.9 |
| Jul 13 2018 |
9431 |
413.43 |
| Jul 06 2018 |
7209 |
417.9 |
| Jul 06 2018 |
11815 |
467.97 |
| Jul 06 2018 |
9176 |
413.43 |
| Jun 29 2018 |
11829 |
467.97 |
| Jun 29 2018 |
10593 |
452.59 |
| Jun 29 2018 |
11936 |
435.13 |
| Jun 22 2018 |
9486 |
442.12 |
| Jun 22 2018 |
13131 |
442.12 |
| Jun 15 2018 |
12683 |
474.21 |
| Jun 15 2018 |
17232 |
474.21 |
| Jun 08 2018 |
12746 |
474.21 |
| Jun 08 2018 |
17400 |
474.21 |
| Jun 01 2018 |
13123 |
474.21 |
| Jun 01 2018 |
17754 |
474.21 |
| May 25 2018 |
13150 |
474.21 |
| May 25 2018 |
17935 |
474.21 |
| May 18 2018 |
13270 |
474.21 |
| May 18 2018 |
18005 |
474.21 |
| May 11 2018 |
13300 |
474.21 |
| May 11 2018 |
18122 |
474.21 |
| May 04 2018 |
13528 |
474.21 |
| May 04 2018 |
18315 |
474.21 |
