| Apr 26 2019 |
11300 |
458.87 |
| Apr 19 2019 |
11448 |
458.87 |
| Apr 18 2019 |
11459 |
458.87 |
| Apr 12 2019 |
11622 |
458.87 |
| Apr 05 2019 |
11360 |
458.87 |
| Mar 29 2019 |
11212 |
458.87 |
| Mar 22 2019 |
11083 |
458.87 |
| Mar 15 2019 |
11020 |
458.87 |
| Mar 08 2019 |
10953 |
458.87 |
| Mar 01 2019 |
10967 |
458.87 |
| Feb 22 2019 |
10991 |
458.87 |
| Feb 15 2019 |
10906 |
458.87 |
| Feb 08 2019 |
10781 |
458.87 |
| Feb 01 2019 |
10811 |
458.87 |
| Jan 25 2019 |
10847 |
458.87 |
| Jan 18 2019 |
10865 |
458.87 |
| Jan 11 2019 |
10854 |
458.87 |
| Jan 04 2019 |
10864 |
458.87 |
| Dec 28 2018 |
10864 |
458.87 |
| Dec 21 2018 |
10864 |
458.87 |
| Dec 14 2018 |
10864 |
458.87 |
| Dec 07 2018 |
10855 |
458.87 |
| Nov 30 2018 |
10855 |
458.87 |
| Nov 23 2018 |
10855 |
458.87 |
| Nov 16 2018 |
10855 |
458.87 |
| Nov 09 2018 |
10855 |
458.87 |
| Nov 02 2018 |
10855 |
458.87 |
| Oct 26 2018 |
10855 |
458.87 |
| Oct 19 2018 |
10855 |
458.87 |
| Oct 12 2018 |
10825 |
458.87 |
| Oct 05 2018 |
10802 |
458.87 |
| Sep 28 2018 |
10816 |
458.87 |
| Sep 21 2018 |
10789 |
458.87 |
| Sep 14 2018 |
10840 |
458.87 |
| Sep 07 2018 |
10944 |
458.87 |
| Aug 31 2018 |
11048 |
458.87 |
| Aug 24 2018 |
10980 |
458.87 |
| Aug 17 2018 |
11155 |
458.87 |
| Aug 10 2018 |
11165 |
458.87 |
| Aug 03 2018 |
11250 |
458.87 |
| Jul 27 2018 |
11238 |
458.87 |
| Jul 20 2018 |
11398 |
458.87 |
| Jul 13 2018 |
11227 |
458.87 |
| Jul 06 2018 |
11172 |
458.87 |
| Jun 29 2018 |
11185 |
458.87 |
| Jun 22 2018 |
11449 |
458.87 |
| Jun 15 2018 |
11411 |
458.87 |
| Jun 08 2018 |
11539 |
458.87 |
| Jun 01 2018 |
11650 |
458.87 |
| May 25 2018 |
11746 |
458.87 |
| May 18 2018 |
11778 |
458.87 |
| May 11 2018 |
11741 |
458.87 |
| May 04 2018 |
11936 |
458.87 |
