| Mar 02 2018 |
9734 |
433.88 |
| Mar 02 2018 |
13473 |
433.88 |
| Feb 23 2018 |
9845 |
433.88 |
| Feb 23 2018 |
13578 |
433.88 |
| Feb 16 2018 |
9864 |
433.88 |
| Feb 16 2018 |
13586 |
433.88 |
| Feb 09 2018 |
9779 |
433.88 |
| Feb 09 2018 |
13512 |
433.88 |
| Feb 02 2018 |
9765 |
433.88 |
| Feb 02 2018 |
13459 |
433.88 |
| Jan 26 2018 |
9818 |
433.88 |
| Jan 26 2018 |
13485 |
433.88 |
| Jan 19 2018 |
9827 |
433.88 |
| Jan 19 2018 |
13500 |
433.88 |
| Jan 12 2018 |
9843 |
433.88 |
| Jan 12 2018 |
13504 |
433.88 |
| Jan 05 2018 |
9843 |
433.88 |
| Jan 05 2018 |
13524 |
433.88 |
| Dec 29 2017 |
9843 |
433.88 |
| Dec 29 2017 |
13524 |
433.88 |
| Dec 22 2017 |
9843 |
433.88 |
| Dec 22 2017 |
13525 |
433.88 |
| Dec 15 2017 |
9843 |
433.88 |
| Dec 15 2017 |
13519 |
433.88 |
| Dec 08 2017 |
9843 |
433.88 |
| Dec 08 2017 |
13519 |
433.88 |
| Dec 01 2017 |
9843 |
433.88 |
| Dec 01 2017 |
13519 |
433.88 |
| Nov 24 2017 |
9843 |
433.88 |
| Nov 24 2017 |
13519 |
433.88 |
| Nov 17 2017 |
9843 |
433.88 |
| Nov 17 2017 |
13519 |
433.88 |
| Nov 10 2017 |
9853 |
433.88 |
| Nov 10 2017 |
13526 |
433.88 |
| Nov 03 2017 |
9853 |
433.88 |
| Nov 03 2017 |
13527 |
433.88 |
| Oct 27 2017 |
9895 |
433.88 |
| Oct 27 2017 |
13567 |
433.88 |
| Oct 20 2017 |
9829 |
433.88 |
| Oct 20 2017 |
13525 |
433.88 |
| Oct 13 2017 |
9864 |
433.88 |
| Oct 13 2017 |
13546 |
433.88 |
| Oct 06 2017 |
9863 |
433.88 |
| Oct 06 2017 |
13545 |
433.88 |
| Sep 29 2017 |
9862 |
433.88 |
| Sep 29 2017 |
13468 |
433.88 |
| Sep 22 2017 |
10012 |
433.88 |
| Sep 22 2017 |
13590 |
433.88 |
| Sep 15 2017 |
10027 |
433.88 |
| Sep 15 2017 |
13668 |
433.88 |
| Sep 08 2017 |
9973 |
433.88 |
| Sep 08 2017 |
13747 |
433.88 |
| Sep 01 2017 |
9992 |
433.88 |
| Sep 01 2017 |
13785 |
433.88 |
| Aug 25 2017 |
10358 |
433.88 |
| Aug 25 2017 |
14149 |
433.88 |
| Aug 18 2017 |
10392 |
433.88 |
| Aug 18 2017 |
14240 |
433.88 |
| Aug 11 2017 |
10437 |
433.88 |
| Aug 11 2017 |
14286 |
433.88 |
| Aug 04 2017 |
10519 |
433.88 |
| Aug 04 2017 |
14472 |
433.88 |
| Jul 28 2017 |
10589 |
433.88 |
| Jul 28 2017 |
14578 |
433.88 |
| Jul 21 2017 |
10689 |
433.88 |
| Jul 21 2017 |
14712 |
433.88 |
| Jul 14 2017 |
10752 |
433.88 |
| Jul 14 2017 |
14784 |
433.88 |
| Jul 07 2017 |
10777 |
433.88 |
| Jul 07 2017 |
14828 |
433.88 |
| Jun 30 2017 |
10817 |
433.88 |
| Jun 30 2017 |
14884 |
433.88 |
| Jun 23 2017 |
10972 |
433.88 |
| Jun 23 2017 |
15000 |
433.88 |
| Jun 16 2017 |
10984 |
433.88 |
| Jun 16 2017 |
15006 |
433.88 |
| Jun 09 2017 |
10879 |
433.88 |
| Jun 09 2017 |
14871 |
433.88 |
| Jun 02 2017 |
11179 |
433.88 |
| Jun 02 2017 |
15129 |
433.88 |
| May 26 2017 |
11249 |
433.88 |
| May 26 2017 |
15224 |
433.88 |
| May 19 2017 |
10562 |
424.86 |
| May 19 2017 |
14082 |
424.86 |
| May 12 2017 |
10586 |
424.86 |
| May 12 2017 |
14180 |
424.86 |
| May 05 2017 |
10595 |
424.86 |
| May 05 2017 |
14168 |
424.86 |
| Apr 28 2017 |
10557 |
424.86 |
| Apr 28 2017 |
14015 |
424.86 |
| Apr 21 2017 |
10728 |
424.86 |
| Apr 21 2017 |
14179 |
424.86 |
| Apr 14 2017 |
10820 |
424.86 |
| Apr 14 2017 |
14171 |
424.86 |
| Apr 07 2017 |
10704 |
424.86 |
| Apr 07 2017 |
13927 |
424.86 |
| Mar 31 2017 |
10734 |
424.86 |
| Mar 31 2017 |
14166 |
424.86 |
| Mar 24 2017 |
10553 |
424.86 |
| Mar 24 2017 |
13963 |
424.86 |
| Mar 17 2017 |
10695 |
424.86 |
| Mar 17 2017 |
14088 |
424.86 |
| Mar 10 2017 |
12858 |
444.45 |
| Mar 10 2017 |
16916 |
444.45 |
| Mar 03 2017 |
13352 |
449.73 |
| Mar 03 2017 |
17532 |
449.73 |
| Feb 24 2017 |
13448 |
449.73 |
| Feb 24 2017 |
17559 |
449.73 |
| Feb 17 2017 |
13459 |
449.73 |
| Feb 17 2017 |
17607 |
449.73 |
| Feb 10 2017 |
13601 |
449.73 |
| Feb 10 2017 |
17719 |
449.73 |
| Feb 03 2017 |
10538 |
421.61 |
| Feb 03 2017 |
13805 |
421.61 |
| Jan 27 2017 |
10513 |
421.61 |
| Jan 27 2017 |
13827 |
421.61 |
| Jan 20 2017 |
10491 |
421.61 |
| Jan 20 2017 |
13795 |
421.61 |
| Jan 13 2017 |
10477 |
421.61 |
| Jan 13 2017 |
13785 |
421.61 |
| Jan 06 2017 |
10477 |
421.61 |
| Jan 06 2017 |
13763 |
421.61 |
| Dec 30 2016 |
10477 |
421.61 |
| Dec 30 2016 |
13765 |
421.61 |
| Dec 23 2016 |
10477 |
421.61 |
| Dec 23 2016 |
13765 |
421.61 |
| Dec 16 2016 |
10477 |
421.61 |
| Dec 16 2016 |
13765 |
421.61 |
| Dec 09 2016 |
10475 |
421.61 |
| Dec 09 2016 |
13767 |
421.61 |
| Dec 02 2016 |
10475 |
421.61 |
| Dec 02 2016 |
13768 |
421.61 |
| Nov 25 2016 |
10475 |
421.61 |
| Nov 25 2016 |
13765 |
421.61 |
| Nov 18 2016 |
10475 |
421.61 |
| Nov 18 2016 |
13765 |
421.61 |
| Nov 11 2016 |
10467 |
421.61 |
| Nov 11 2016 |
13760 |
421.61 |
| Nov 04 2016 |
10467 |
421.61 |
| Nov 04 2016 |
13760 |
421.61 |
| Oct 28 2016 |
10485 |
421.61 |
| Oct 28 2016 |
13778 |
421.61 |
| Oct 21 2016 |
10496 |
421.61 |
| Oct 21 2016 |
13783 |
421.61 |
| Oct 14 2016 |
10494 |
421.61 |
| Oct 14 2016 |
13801 |
421.61 |
| Oct 07 2016 |
10495 |
421.61 |
| Oct 07 2016 |
13817 |
421.61 |
| Sep 30 2016 |
10502 |
421.61 |
| Sep 30 2016 |
13829 |
421.61 |
| Sep 23 2016 |
10395 |
421.61 |
| Sep 23 2016 |
13739 |
421.61 |
| Sep 16 2016 |
10364 |
421.61 |
| Sep 16 2016 |
13763 |
421.61 |
| Sep 09 2016 |
10488 |
421.61 |
| Sep 09 2016 |
13830 |
421.61 |
| Sep 02 2016 |
10529 |
421.61 |
| Sep 02 2016 |
13972 |
421.61 |
| Aug 26 2016 |
10249 |
421.61 |
| Aug 26 2016 |
13746 |
421.61 |
| Aug 19 2016 |
10275 |
421.61 |
| Aug 19 2016 |
13766 |
421.61 |
| Aug 12 2016 |
10277 |
421.61 |
| Aug 12 2016 |
15077 |
421.61 |
| Aug 05 2016 |
10313 |
421.61 |
| Aug 05 2016 |
15212 |
421.61 |
| Jul 29 2016 |
10176 |
421.61 |
| Jul 29 2016 |
15340 |
421.61 |
| Jul 22 2016 |
10304 |
421.61 |
| Jul 22 2016 |
15520 |
421.61 |
| Jun 22 2016 |
10498 |
421.61 |
| Jun 22 2016 |
16487 |
421.61 |
| Jun 15 2016 |
10641 |
421.61 |
| Jun 15 2016 |
16677 |
421.61 |
| Jun 08 2016 |
10673 |
421.61 |
| Jun 08 2016 |
16718 |
421.61 |
| Jun 01 2016 |
10751 |
421.61 |
| Jun 01 2016 |
16990 |
421.61 |
| May 25 2016 |
10751 |
421.61 |
| May 25 2016 |
16932 |
421.61 |
| May 18 2016 |
11119 |
424.5 |
| May 18 2016 |
17462 |
424.5 |
| May 11 2016 |
11123 |
424.5 |
| May 11 2016 |
17453 |
424.5 |
| May 04 2016 |
11064 |
424.5 |
| May 04 2016 |
17374 |
424.5 |
| Apr 27 2016 |
11276 |
424.5 |
| Apr 27 2016 |
17650 |
424.5 |
| Apr 20 2016 |
11229 |
424.5 |
| Apr 20 2016 |
17673 |
424.5 |
| Apr 13 2016 |
11509 |
424.5 |
| Apr 13 2016 |
17627 |
424.5 |
| Apr 06 2016 |
11774 |
424.5 |
| Apr 06 2016 |
17832 |
424.5 |
| Mar 30 2016 |
11652 |
424.5 |
| Mar 30 2016 |
17708 |
424.5 |
| Mar 23 2016 |
11886 |
424.5 |
| Mar 23 2016 |
17856 |
424.5 |
| Mar 16 2016 |
11977 |
424.5 |
| Mar 16 2016 |
17800 |
424.5 |
| Mar 09 2016 |
9403 |
400.79 |
| Mar 09 2016 |
14303 |
400.79 |
| Mar 02 2016 |
9280 |
400.79 |
| Mar 02 2016 |
14222 |
400.79 |
| Feb 24 2016 |
9308 |
400.79 |
| Feb 24 2016 |
14204 |
400.79 |
| Feb 17 2016 |
8942 |
396.26 |
| Feb 17 2016 |
13696 |
396.26 |
| Feb 10 2016 |
8995 |
396.67 |
| Feb 10 2016 |
13760 |
396.67 |
| Feb 03 2016 |
9854 |
404.49 |
| Feb 03 2016 |
14904 |
404.49 |
| Jan 27 2016 |
9881 |
404.49 |
| Jan 27 2016 |
14907 |
404.49 |
| Jan 20 2016 |
9873 |
404.49 |
| Jan 20 2016 |
14912 |
404.49 |
| Jan 13 2016 |
9878 |
404.49 |
| Jan 13 2016 |
14941 |
404.49 |
| Jan 06 2016 |
9878 |
404.49 |
| Jan 06 2016 |
14946 |
404.49 |
| Dec 30 2015 |
9878 |
404.49 |
| Dec 30 2015 |
14943 |
404.49 |
| Dec 23 2015 |
9877 |
404.49 |
| Dec 23 2015 |
14943 |
404.49 |
| Dec 16 2015 |
9877 |
404.49 |
| Dec 16 2015 |
14943 |
404.49 |
| Dec 09 2015 |
9877 |
404.49 |
| Dec 09 2015 |
14947 |
404.49 |
| Dec 02 2015 |
9878 |
404.49 |
| Dec 02 2015 |
14948 |
404.49 |
| Nov 25 2015 |
9878 |
404.49 |
| Nov 25 2015 |
14949 |
404.49 |
| Nov 18 2015 |
9877 |
404.49 |
| Nov 18 2015 |
14948 |
404.49 |
| Nov 11 2015 |
9869 |
404.49 |
| Nov 11 2015 |
14945 |
404.49 |
| Nov 04 2015 |
9869 |
404.49 |
| Nov 04 2015 |
14945 |
404.49 |
| Oct 28 2015 |
9870 |
404.49 |
| Oct 28 2015 |
14928 |
404.49 |
| Oct 21 2015 |
9842 |
404.49 |
| Oct 21 2015 |
14922 |
404.49 |
| Oct 14 2015 |
9840 |
404.49 |
| Oct 14 2015 |
14928 |
404.49 |
| Oct 07 2015 |
9855 |
404.49 |
| Oct 07 2015 |
14934 |
404.49 |
| Sep 30 2015 |
9863 |
404.49 |
| Sep 30 2015 |
14952 |
404.49 |
| Sep 23 2015 |
9908 |
404.49 |
| Sep 23 2015 |
14992 |
404.49 |
| Sep 16 2015 |
9804 |
404.49 |
| Sep 16 2015 |
14931 |
404.49 |
| Sep 09 2015 |
9769 |
404.49 |
| Sep 09 2015 |
14888 |
404.49 |
| Sep 02 2015 |
9825 |
404.49 |
| Sep 02 2015 |
14884 |
404.49 |
| Aug 26 2015 |
9968 |
404.49 |
| Aug 26 2015 |
15051 |
404.49 |
| Aug 19 2015 |
10156 |
404.49 |
| Aug 19 2015 |
15227 |
404.49 |
| Aug 12 2015 |
10156 |
404.49 |
| Aug 12 2015 |
15256 |
404.49 |
| Aug 05 2015 |
10237 |
404.49 |
| Aug 05 2015 |
15249 |
404.49 |
| Jul 29 2015 |
10276 |
404.49 |
| Jul 29 2015 |
15426 |
404.49 |
| Jul 22 2015 |
10280 |
404.49 |
| Jul 22 2015 |
15457 |
404.49 |
| Jul 15 2015 |
10505 |
404.49 |
| Jul 15 2015 |
15562 |
404.49 |
| Jul 08 2015 |
10561 |
404.49 |
| Jul 08 2015 |
15676 |
404.49 |
| Jul 01 2015 |
10622 |
404.49 |
| Jul 01 2015 |
15762 |
404.49 |
| Jun 24 2015 |
10641 |
404.49 |
| Jun 24 2015 |
15817 |
404.49 |
| Jun 17 2015 |
10642 |
404.49 |
| Jun 17 2015 |
15905 |
404.49 |
| Jun 10 2015 |
10700 |
404.49 |
| Jun 10 2015 |
15877 |
404.49 |
| Jun 03 2015 |
10844 |
404.49 |
| Jun 03 2015 |
16085 |
404.49 |
| May 27 2015 |
10752 |
404.49 |
| May 27 2015 |
15947 |
404.49 |
| May 20 2015 |
10836 |
404.49 |
| May 20 2015 |
16002 |
404.49 |
| May 13 2015 |
10938 |
404.49 |
| May 13 2015 |
16079 |
404.49 |
| May 06 2015 |
10844 |
404.49 |
| May 06 2015 |
15761 |
404.49 |
| Apr 29 2015 |
10989 |
404.49 |
| Apr 29 2015 |
16021 |
404.49 |
| Apr 22 2015 |
11044 |
404.49 |
| Apr 22 2015 |
16106 |
404.49 |
| Apr 15 2015 |
10922 |
404.49 |
| Apr 15 2015 |
16051 |
404.49 |
| Apr 08 2015 |
10924 |
404.49 |
| Apr 08 2015 |
16105 |
404.49 |
| Apr 01 2015 |
11027 |
404.49 |
| Apr 01 2015 |
16400 |
404.49 |
| Mar 25 2015 |
10637 |
404.49 |
| Mar 25 2015 |
15923 |
404.49 |
| Mar 18 2015 |
8910 |
390.45 |
| Mar 18 2015 |
13665 |
390.45 |
| Mar 11 2015 |
9103 |
390.45 |
| Mar 11 2015 |
14106 |
390.45 |
| Mar 04 2015 |
9240 |
390.45 |
| Mar 04 2015 |
14247 |
390.45 |
| Feb 25 2015 |
9262 |
390.45 |
| Feb 25 2015 |
14272 |
390.45 |
| Feb 18 2015 |
10193 |
398.3 |
| Feb 18 2015 |
15455 |
398.3 |
| Sep 23 2011 |
2377 |
288.08 |
| Sep 23 2011 |
3490 |
288.08 |
| Sep 16 2011 |
2378 |
288.08 |
| Sep 16 2011 |
3486 |
288.08 |
| Sep 10 2011 |
2341 |
288.08 |
| Sep 10 2011 |
3457 |
288.08 |
| Sep 02 2011 |
2297 |
288.08 |
| Sep 02 2011 |
3433 |
288.08 |
| Aug 26 2011 |
2295 |
288.08 |
| Aug 26 2011 |
3431 |
288.08 |
| Aug 19 2011 |
2222 |
288.08 |
| Aug 19 2011 |
3027 |
288.08 |
| Aug 12 2011 |
2215 |
288.08 |
| Aug 12 2011 |
2996 |
288.08 |
| Aug 05 2011 |
2193 |
288.08 |
| Aug 05 2011 |
2981 |
288.08 |
| Jul 29 2011 |
2195 |
288.08 |
| Jul 29 2011 |
2975 |
288.08 |
| Jul 22 2011 |
2045 |
288.08 |
| Jul 22 2011 |
2811 |
288.08 |
| Jul 15 2011 |
1942 |
288.08 |
| Jul 15 2011 |
2688 |
288.08 |
| Jul 08 2011 |
1898 |
288.08 |
| Jul 08 2011 |
2648 |
288.08 |
| Jul 01 2011 |
1485 |
288.08 |
| Jul 01 2011 |
2069 |
288.08 |
| Jun 17 2011 |
1473 |
288.08 |
| Jun 17 2011 |
2088 |
288.08 |
| Jun 10 2011 |
1384 |
288.08 |
| Jun 10 2011 |
2128 |
288.08 |
| Jun 03 2011 |
1272 |
288.08 |
| Jun 03 2011 |
1968 |
288.08 |
| May 29 2011 |
1277 |
288.08 |
| May 29 2011 |
1995 |
288.08 |
| May 06 2011 |
1396 |
288.08 |
| May 06 2011 |
2120 |
288.08 |
| Apr 22 2011 |
1520 |
288.08 |
| Apr 22 2011 |
2282 |
288.08 |
| Apr 01 2011 |
1641 |
288.08 |
| Apr 01 2011 |
2348 |
288.08 |
| Oct 15 2010 |
1903 |
281.71 |
| Oct 15 2010 |
2715 |
281.71 |
| Aug 15 2010 |
1835 |
281.71 |
| Aug 15 2010 |
2644 |
281.71 |
| Aug 01 2010 |
1812 |
281.71 |
| Aug 01 2010 |
2526 |
281.71 |
| Jul 15 2010 |
1595 |
281.71 |
| Jul 15 2010 |
2317 |
281.71 |
| Jul 01 2010 |
1646 |
281.71 |
| Jul 01 2010 |
2434 |
281.71 |
| Jun 15 2010 |
1622 |
281.71 |
| Jun 15 2010 |
2351 |
281.71 |
| Jun 01 2010 |
1423 |
281.71 |
| Jun 01 2010 |
2181 |
281.71 |
| May 27 2010 |
1261 |
281.71 |
| May 27 2010 |
1914 |
281.71 |
| May 15 2010 |
1316 |
281.71 |
| May 15 2010 |
2029 |
281.71 |
| Apr 30 2010 |
1951 |
281.71 |
| Apr 15 2010 |
1169 |
281.71 |
| Apr 15 2010 |
1843 |
281.71 |
| Apr 02 2010 |
878 |
281.71 |
| Apr 02 2010 |
1565 |
281.71 |
