| May 07 2021 |
2931 |
356.18 |
| May 22 2020 |
1082 |
356.18 |
| May 22 2020 |
1931 |
356.18 |
| May 15 2020 |
1133 |
356.18 |
| May 15 2020 |
2023 |
356.18 |
| May 08 2020 |
1176 |
356.18 |
| May 08 2020 |
2071 |
356.18 |
| May 01 2020 |
1281 |
356.18 |
| May 01 2020 |
2222 |
356.18 |
| Apr 24 2020 |
7602 |
441.57 |
| Apr 24 2020 |
1345 |
356.18 |
| Apr 24 2020 |
7300 |
413.11 |
| Apr 17 2020 |
1343 |
353.48 |
| Apr 17 2020 |
7643 |
441.57 |
| Apr 17 2020 |
5847 |
397.53 |
| Apr 10 2020 |
1398 |
353.48 |
| Apr 10 2020 |
7825 |
441.57 |
| Apr 10 2020 |
5982 |
397.53 |
| Apr 03 2020 |
8013 |
441.57 |
| Apr 03 2020 |
1477 |
353.48 |
| Apr 03 2020 |
6184 |
397.53 |
| Mar 27 2020 |
1394 |
350.87 |
| Mar 27 2020 |
6164 |
419.87 |
| Mar 27 2020 |
1642 |
355.22 |
| Mar 27 2020 |
2865 |
359.79 |
| Mar 20 2020 |
1415 |
350.87 |
| Mar 20 2020 |
6248 |
419.87 |
| Mar 20 2020 |
1693 |
355.22 |
| Mar 20 2020 |
2914 |
359.79 |
| Mar 13 2020 |
1767 |
355.22 |
| Mar 13 2020 |
1402 |
350.87 |
| Mar 13 2020 |
6300 |
419.87 |
| Mar 13 2020 |
2991 |
359.79 |
| Mar 06 2020 |
6354 |
419.87 |
| Mar 06 2020 |
1437 |
350.87 |
| Mar 06 2020 |
2347 |
366.69 |
| Mar 06 2020 |
3026 |
359.79 |
| Feb 28 2020 |
5921 |
415.42 |
| Feb 28 2020 |
1493 |
350.87 |
| Feb 28 2020 |
2397 |
366.69 |
| Feb 28 2020 |
3060 |
359.79 |
| Feb 21 2020 |
2375 |
366.69 |
| Feb 21 2020 |
1455 |
350.87 |
| Feb 21 2020 |
5838 |
415.42 |
| Feb 21 2020 |
3020 |
359.79 |
| Feb 14 2020 |
5852 |
415.42 |
| Feb 14 2020 |
1461 |
350.87 |
| Feb 14 2020 |
2774 |
373.55 |
| Feb 14 2020 |
3027 |
359.79 |
| Feb 07 2020 |
1479 |
350.87 |
| Feb 07 2020 |
5799 |
415.42 |
| Feb 07 2020 |
2771 |
373.55 |
| Feb 07 2020 |
3015 |
359.79 |
| Jan 31 2020 |
1481 |
350.87 |
| Jan 31 2020 |
5821 |
415.42 |
| Jan 31 2020 |
2792 |
373.55 |
| Jan 31 2020 |
3029 |
359.79 |
| Jan 24 2020 |
2794 |
373.55 |
| Jan 24 2020 |
1481 |
350.87 |
| Jan 24 2020 |
5834 |
415.42 |
| Jan 24 2020 |
3033 |
359.79 |
| Jan 17 2020 |
1481 |
350.87 |
| Jan 17 2020 |
5808 |
415.42 |
| Jan 17 2020 |
2802 |
373.55 |
| Jan 17 2020 |
3014 |
359.79 |
| Jan 10 2020 |
5805 |
415.42 |
| Jan 10 2020 |
1481 |
350.87 |
| Jan 10 2020 |
2802 |
373.55 |
| Jan 10 2020 |
3013 |
359.79 |
| Jan 03 2020 |
1481 |
350.87 |
| Jan 03 2020 |
5810 |
415.42 |
| Jan 03 2020 |
2803 |
373.55 |
| Jan 03 2020 |
3017 |
359.79 |
| Dec 27 2019 |
1482 |
350.87 |
| Dec 27 2019 |
5807 |
415.42 |
| Dec 27 2019 |
2803 |
373.55 |
| Dec 27 2019 |
3018 |
359.79 |
| Dec 20 2019 |
5807 |
415.42 |
| Dec 20 2019 |
1482 |
350.87 |
| Dec 20 2019 |
2803 |
373.55 |
| Dec 20 2019 |
3018 |
359.79 |
| Dec 13 2019 |
1482 |
350.87 |
| Dec 13 2019 |
5807 |
415.42 |
| Dec 13 2019 |
2803 |
373.55 |
| Dec 13 2019 |
3018 |
359.79 |
| Dec 06 2019 |
2803 |
373.55 |
| Dec 06 2019 |
5796 |
415.42 |
| Dec 06 2019 |
1482 |
350.87 |
| Dec 06 2019 |
3018 |
359.79 |
| Nov 29 2019 |
5782 |
415.42 |
| Nov 29 2019 |
1482 |
350.87 |
| Nov 29 2019 |
2803 |
373.55 |
| Nov 29 2019 |
3026 |
359.79 |
| Nov 22 2019 |
1482 |
350.87 |
| Nov 22 2019 |
5782 |
415.42 |
| Nov 22 2019 |
2803 |
373.55 |
| Nov 22 2019 |
3026 |
359.79 |
| Nov 15 2019 |
2803 |
373.55 |
| Nov 15 2019 |
1482 |
350.87 |
| Nov 15 2019 |
5783 |
415.42 |
| Nov 15 2019 |
3027 |
359.79 |
| Nov 08 2019 |
5785 |
415.42 |
| Nov 08 2019 |
1482 |
350.87 |
| Nov 08 2019 |
2798 |
373.55 |
| Nov 08 2019 |
3020 |
359.79 |
| Nov 01 2019 |
2728 |
373.55 |
| Nov 01 2019 |
5783 |
415.42 |
| Nov 01 2019 |
1482 |
350.87 |
| Nov 01 2019 |
2972 |
359.79 |
| Oct 25 2019 |
2728 |
373.55 |
| Oct 25 2019 |
5795 |
415.42 |
| Oct 25 2019 |
1482 |
350.87 |
| Oct 25 2019 |
2972 |
359.79 |
| Oct 18 2019 |
1482 |
350.87 |
| Oct 18 2019 |
5795 |
415.42 |
| Oct 18 2019 |
2737 |
373.55 |
| Oct 18 2019 |
2974 |
359.79 |
| Oct 11 2019 |
1483 |
350.87 |
| Oct 11 2019 |
5794 |
415.42 |
| Oct 11 2019 |
2736 |
373.55 |
| Oct 11 2019 |
2976 |
359.79 |
| Oct 04 2019 |
5802 |
415.42 |
| Oct 04 2019 |
1483 |
350.87 |
| Oct 04 2019 |
2742 |
373.55 |
| Oct 04 2019 |
2980 |
359.79 |
| Sep 27 2019 |
2742 |
373.55 |
| Sep 27 2019 |
5796 |
415.42 |
| Sep 27 2019 |
1483 |
350.87 |
| Sep 27 2019 |
3000 |
359.79 |
| Sep 20 2019 |
5803 |
415.42 |
| Sep 20 2019 |
1499 |
350.87 |
| Sep 20 2019 |
2743 |
373.55 |
| Sep 20 2019 |
2997 |
359.79 |
| Sep 13 2019 |
5771 |
415.42 |
| Sep 13 2019 |
1507 |
350.87 |
| Sep 13 2019 |
2758 |
373.55 |
| Sep 13 2019 |
2999 |
359.79 |
| Sep 06 2019 |
2809 |
373.55 |
| Sep 06 2019 |
1505 |
350.87 |
| Sep 06 2019 |
5771 |
415.42 |
| Sep 06 2019 |
3051 |
359.79 |
| Aug 30 2019 |
5840 |
415.42 |
| Aug 30 2019 |
1520 |
350.87 |
| Aug 30 2019 |
2843 |
373.55 |
| Aug 30 2019 |
3091 |
359.79 |
| Aug 23 2019 |
1527 |
350.87 |
| Aug 23 2019 |
5883 |
415.42 |
| Aug 23 2019 |
2876 |
373.55 |
| Aug 23 2019 |
3103 |
359.79 |
| Aug 16 2019 |
5911 |
415.42 |
| Aug 16 2019 |
1568 |
350.87 |
| Aug 16 2019 |
2891 |
373.55 |
| Aug 16 2019 |
3135 |
359.79 |
| Aug 09 2019 |
2901 |
373.55 |
| Aug 09 2019 |
5913 |
415.42 |
| Aug 09 2019 |
1566 |
350.87 |
| Aug 09 2019 |
3155 |
359.79 |
| Aug 02 2019 |
1562 |
350.87 |
| Aug 02 2019 |
5970 |
415.42 |
| Aug 02 2019 |
2935 |
373.55 |
| Aug 02 2019 |
3171 |
359.79 |
| Jul 26 2019 |
6044 |
415.42 |
| Jul 26 2019 |
1570 |
350.87 |
| Jul 26 2019 |
2962 |
373.55 |
| Jul 26 2019 |
3221 |
359.79 |
| Jul 19 2019 |
6056 |
415.42 |
| Jul 19 2019 |
1590 |
350.87 |
| Jul 19 2019 |
3025 |
373.55 |
| Jul 19 2019 |
3251 |
359.79 |
| Jul 12 2019 |
6204 |
415.42 |
| Jul 12 2019 |
1597 |
350.87 |
| Jul 12 2019 |
3056 |
373.55 |
| Jul 12 2019 |
3379 |
359.79 |
| Jul 05 2019 |
6445 |
415.42 |
| Jul 05 2019 |
1601 |
350.87 |
| Jul 05 2019 |
3207 |
373.55 |
| Jul 05 2019 |
3559 |
359.79 |
| Jun 28 2019 |
6569 |
415.42 |
| Jun 28 2019 |
1617 |
350.87 |
| Jun 28 2019 |
3231 |
373.55 |
| Jun 28 2019 |
3614 |
359.79 |
| Jun 21 2019 |
3238 |
373.55 |
| Jun 21 2019 |
6549 |
415.42 |
| Jun 21 2019 |
1600 |
350.87 |
| Jun 21 2019 |
3581 |
359.79 |
| Jun 14 2019 |
6660 |
415.42 |
| Jun 14 2019 |
1582 |
350.87 |
| Jun 14 2019 |
3242 |
373.55 |
| Jun 14 2019 |
3582 |
359.79 |
| Jun 07 2019 |
6797 |
415.42 |
| Jun 07 2019 |
1620 |
350.87 |
| Jun 07 2019 |
3271 |
373.55 |
| Jun 07 2019 |
3624 |
359.79 |
| May 31 2019 |
3248 |
373.55 |
| May 31 2019 |
6761 |
415.42 |
| May 31 2019 |
1665 |
350.87 |
| May 31 2019 |
3630 |
359.79 |
| May 24 2019 |
6842 |
415.42 |
| May 24 2019 |
1634 |
350.87 |
| May 24 2019 |
3513 |
377.89 |
| May 24 2019 |
4002 |
363.89 |
| May 17 2019 |
3528 |
377.89 |
| May 17 2019 |
6896 |
415.42 |
| May 17 2019 |
1676 |
350.87 |
| May 17 2019 |
4057 |
363.89 |
| May 10 2019 |
3553 |
377.89 |
| May 10 2019 |
1677 |
350.87 |
| May 10 2019 |
6882 |
415.42 |
| May 10 2019 |
4042 |
363.89 |
| May 03 2019 |
6920 |
415.42 |
| May 03 2019 |
1664 |
350.87 |
| May 03 2019 |
3603 |
377.89 |
| May 03 2019 |
4058 |
363.89 |
| Apr 26 2019 |
4995 |
393.89 |
| Apr 26 2019 |
1658 |
350.87 |
| Apr 26 2019 |
3634 |
377.89 |
| Apr 26 2019 |
4502 |
368.74 |
| Apr 19 2019 |
5093 |
393.89 |
| Apr 19 2019 |
1658 |
350.87 |
| Apr 19 2019 |
4279 |
386.92 |
| Apr 19 2019 |
5377 |
378.81 |
| Apr 18 2019 |
4285 |
386.92 |
| Apr 18 2019 |
5100 |
393.89 |
| Apr 18 2019 |
1660 |
350.87 |
| Apr 12 2019 |
5197 |
393.89 |
| Apr 12 2019 |
1674 |
350.87 |
| Apr 12 2019 |
4272 |
386.92 |
| Apr 12 2019 |
5427 |
378.81 |
| Apr 05 2019 |
5104 |
393.89 |
| Apr 05 2019 |
1629 |
350.87 |
| Apr 05 2019 |
4092 |
386.92 |
| Apr 05 2019 |
5268 |
378.81 |
| Mar 29 2019 |
5759 |
402.6 |
| Mar 29 2019 |
5266 |
401.04 |
| Mar 29 2019 |
7734 |
401.82 |
| Mar 22 2019 |
5196 |
401.04 |
| Mar 22 2019 |
5732 |
402.6 |
| Mar 22 2019 |
7704 |
401.82 |
| Mar 15 2019 |
5732 |
402.6 |
| Mar 15 2019 |
5306 |
401.04 |
| Mar 15 2019 |
7779 |
401.82 |
| Mar 08 2019 |
5685 |
402.6 |
| Mar 08 2019 |
5182 |
400.95 |
| Mar 08 2019 |
7666 |
402.05 |
| Mar 01 2019 |
5756 |
403.15 |
| Mar 01 2019 |
5225 |
400.95 |
| Mar 01 2019 |
7714 |
402.05 |
| Feb 22 2019 |
5255 |
400.95 |
| Feb 22 2019 |
5775 |
403.15 |
| Feb 22 2019 |
7744 |
402.05 |
| Feb 15 2019 |
5743 |
403.15 |
| Feb 15 2019 |
7812 |
403.15 |
| Feb 08 2019 |
5715 |
403.15 |
| Feb 08 2019 |
7772 |
403.15 |
| Feb 01 2019 |
5729 |
403.15 |
| Feb 01 2019 |
7781 |
403.15 |
| Jan 25 2019 |
5732 |
403.15 |
| Jan 25 2019 |
7807 |
403.15 |
| Jan 18 2019 |
5727 |
403.15 |
| Jan 18 2019 |
7824 |
403.15 |
| Jan 11 2019 |
5735 |
403.15 |
| Jan 11 2019 |
7830 |
403.15 |
| Jan 04 2019 |
5742 |
403.15 |
| Jan 04 2019 |
7839 |
403.15 |
| Dec 28 2018 |
5742 |
403.15 |
| Dec 28 2018 |
7839 |
403.15 |
| Dec 21 2018 |
5742 |
403.15 |
| Dec 21 2018 |
7839 |
403.15 |
| Dec 14 2018 |
5742 |
403.15 |
| Dec 14 2018 |
7839 |
403.15 |
| Dec 07 2018 |
5742 |
403.15 |
| Dec 07 2018 |
7838 |
403.15 |
| Nov 30 2018 |
5742 |
403.15 |
| Nov 30 2018 |
7838 |
403.15 |
| Nov 23 2018 |
5742 |
403.15 |
| Nov 23 2018 |
7838 |
403.15 |
| Nov 16 2018 |
5742 |
403.15 |
| Nov 16 2018 |
7838 |
403.15 |
| Nov 09 2018 |
5742 |
403.15 |
| Nov 09 2018 |
7838 |
403.15 |
| Nov 02 2018 |
5742 |
403.15 |
| Nov 02 2018 |
7818 |
403.15 |
| Oct 26 2018 |
5742 |
403.15 |
| Oct 26 2018 |
7816 |
403.15 |
| Oct 19 2018 |
5742 |
403.15 |
| Oct 19 2018 |
7826 |
403.15 |
| Oct 12 2018 |
5734 |
403.15 |
| Oct 12 2018 |
7800 |
403.15 |
| Oct 05 2018 |
5721 |
403.15 |
| Oct 05 2018 |
7863 |
403.15 |
| Sep 28 2018 |
5738 |
403.15 |
| Sep 28 2018 |
7660 |
403.15 |
| Sep 21 2018 |
5716 |
403.15 |
| Sep 21 2018 |
7642 |
403.15 |
| Sep 14 2018 |
5749 |
403.15 |
| Sep 14 2018 |
7653 |
403.15 |
| Sep 07 2018 |
5818 |
403.15 |
| Sep 07 2018 |
7792 |
403.15 |
| Aug 31 2018 |
5877 |
403.15 |
| Aug 31 2018 |
7840 |
403.15 |
| Aug 24 2018 |
5839 |
403.15 |
| Aug 24 2018 |
7836 |
403.15 |
| Aug 17 2018 |
5943 |
403.15 |
| Aug 17 2018 |
7911 |
403.15 |
| Aug 10 2018 |
5948 |
403.15 |
| Aug 10 2018 |
8018 |
403.15 |
| Aug 03 2018 |
6024 |
403.15 |
| Aug 03 2018 |
8094 |
403.15 |
| Jul 27 2018 |
6042 |
403.15 |
| Jul 27 2018 |
8122 |
403.15 |
| Jul 20 2018 |
6127 |
403.15 |
| Jul 20 2018 |
8250 |
403.15 |
| Jul 13 2018 |
6005 |
403.15 |
| Jul 13 2018 |
8162 |
403.15 |
| Jul 06 2018 |
5866 |
403.15 |
| Jul 06 2018 |
7900 |
403.15 |
| Jun 29 2018 |
5884 |
403.15 |
| Jun 29 2018 |
7916 |
403.15 |
| Jun 22 2018 |
6056 |
403.15 |
| Jun 22 2018 |
8129 |
403.15 |
| Jun 15 2018 |
6101 |
403.15 |
| Jun 15 2018 |
8204 |
403.15 |
| Jun 08 2018 |
6224 |
403.15 |
| Jun 08 2018 |
8321 |
403.15 |
| Jun 01 2018 |
6271 |
403.15 |
| Jun 01 2018 |
8582 |
403.15 |
| May 25 2018 |
6374 |
403.15 |
| May 25 2018 |
8696 |
403.15 |
| May 18 2018 |
6377 |
403.15 |
| May 18 2018 |
8682 |
403.15 |
| May 11 2018 |
6328 |
403.15 |
| May 11 2018 |
8745 |
403.15 |
| May 04 2018 |
6483 |
403.15 |
| May 04 2018 |
8900 |
403.15 |
