| Apr 25 2024 |
7669 |
461.72 |
| Apr 25 2024 |
11150 |
461.72 |
| Apr 24 2024 |
7655 |
461.72 |
| Apr 24 2024 |
11141 |
461.72 |
| Apr 17 2024 |
7707 |
461.72 |
| Apr 17 2024 |
11188 |
461.72 |
| Apr 10 2024 |
7753 |
461.72 |
| Apr 10 2024 |
11257 |
461.72 |
| Apr 03 2024 |
7599 |
461.72 |
| Apr 03 2024 |
11101 |
461.72 |
| Mar 27 2024 |
7656 |
461.72 |
| Mar 27 2024 |
11180 |
461.72 |
| Mar 21 2024 |
7696 |
461.72 |
| Mar 21 2024 |
11090 |
461.72 |
| Mar 14 2024 |
7680 |
461.72 |
| Mar 14 2024 |
11164 |
461.72 |
| Mar 07 2024 |
7696 |
461.72 |
| Mar 07 2024 |
11199 |
461.72 |
| Feb 29 2024 |
7707 |
461.72 |
| Feb 29 2024 |
11189 |
461.72 |
| Feb 22 2024 |
7689 |
461.72 |
| Feb 22 2024 |
11218 |
461.72 |
| Feb 15 2024 |
7541 |
461.72 |
| Feb 15 2024 |
11148 |
461.72 |
| Feb 08 2024 |
7602 |
461.72 |
| Feb 08 2024 |
11196 |
461.72 |
| Feb 01 2024 |
7548 |
461.72 |
| Feb 01 2024 |
11126 |
461.72 |
| Jan 25 2024 |
7483 |
461.72 |
| Jan 25 2024 |
11021 |
461.72 |
| Jan 18 2024 |
7483 |
461.72 |
| Jan 18 2024 |
11018 |
461.72 |
| Jan 11 2024 |
7483 |
461.72 |
| Jan 11 2024 |
11010 |
461.72 |
| Jan 04 2024 |
7483 |
461.72 |
| Jan 04 2024 |
10664 |
461.72 |
| Dec 28 2023 |
7483 |
461.72 |
| Dec 28 2023 |
10641 |
461.72 |
| Dec 21 2023 |
7483 |
461.72 |
| Dec 21 2023 |
10641 |
461.72 |
| Dec 14 2023 |
7483 |
461.72 |
| Dec 14 2023 |
10613 |
461.72 |
| Dec 07 2023 |
7483 |
461.72 |
| Dec 07 2023 |
10613 |
461.72 |
| Nov 30 2023 |
7477 |
461.72 |
| Nov 30 2023 |
10612 |
461.72 |
| Nov 23 2023 |
7477 |
461.72 |
| Nov 23 2023 |
10589 |
461.72 |
| Nov 16 2023 |
7479 |
461.72 |
| Nov 16 2023 |
10498 |
461.72 |
| Nov 09 2023 |
7490 |
461.72 |
| Nov 09 2023 |
10410 |
461.72 |
| Nov 02 2023 |
7487 |
461.72 |
| Nov 02 2023 |
10407 |
461.72 |
| Oct 26 2023 |
7467 |
461.72 |
| Oct 26 2023 |
10395 |
461.72 |
| Oct 19 2023 |
7481 |
461.72 |
| Oct 19 2023 |
10333 |
461.72 |
| Oct 12 2023 |
7446 |
461.72 |
| Oct 12 2023 |
10270 |
461.72 |
| Oct 05 2023 |
9291 |
508.3 |
| Oct 05 2023 |
12899 |
508.3 |
| Sep 28 2023 |
9202 |
508.3 |
| Sep 28 2023 |
12753 |
508.3 |
| Sep 21 2023 |
9202 |
508.3 |
| Sep 21 2023 |
12675 |
508.3 |
| Sep 14 2023 |
9271 |
508.3 |
| Sep 14 2023 |
12819 |
508.3 |
| Sep 07 2023 |
9417 |
508.3 |
| Sep 07 2023 |
13038 |
508.3 |
| Aug 31 2023 |
9389 |
508.3 |
| Aug 31 2023 |
13085 |
508.3 |
| Aug 24 2023 |
9451 |
508.3 |
| Aug 24 2023 |
12867 |
508.3 |
| Aug 17 2023 |
9450 |
508.3 |
| Aug 17 2023 |
12991 |
508.3 |
| Aug 10 2023 |
9425 |
508.3 |
| Aug 10 2023 |
12992 |
508.3 |
| Aug 03 2023 |
9434 |
508.3 |
| Aug 03 2023 |
12985 |
508.3 |
| Jul 27 2023 |
9435 |
508.3 |
| Jul 27 2023 |
13033 |
508.3 |
| Jul 20 2023 |
9487 |
508.3 |
| Jul 20 2023 |
12602 |
508.3 |
| Jul 13 2023 |
9508 |
508.3 |
| Jul 13 2023 |
12637 |
508.3 |
| Jul 06 2023 |
9536 |
508.3 |
| Jul 06 2023 |
12645 |
508.3 |
| Jun 29 2023 |
9528 |
508.3 |
| Jun 29 2023 |
12689 |
508.3 |
| Jun 22 2023 |
9528 |
508.3 |
| Jun 22 2023 |
12721 |
508.3 |
| Jun 15 2023 |
9276 |
508.3 |
| Jun 15 2023 |
12575 |
508.3 |
| Jun 08 2023 |
9267 |
508.3 |
| Jun 08 2023 |
12573 |
508.3 |
| Jun 01 2023 |
9341 |
508.3 |
| Jun 01 2023 |
12625 |
508.3 |
| May 25 2023 |
9320 |
508.3 |
| May 25 2023 |
12151 |
508.3 |
| May 18 2023 |
9393 |
508.3 |
| May 18 2023 |
12182 |
508.3 |
| May 11 2023 |
9446 |
508.3 |
| May 11 2023 |
12176 |
508.3 |
| May 04 2023 |
9338 |
508.3 |
| May 04 2023 |
11913 |
508.3 |
| Apr 27 2023 |
9119 |
508.3 |
| Apr 27 2023 |
11785 |
508.3 |
| Apr 20 2023 |
9079 |
508.3 |
| Apr 20 2023 |
11800 |
508.3 |
| Apr 13 2023 |
9067 |
508.3 |
| Apr 13 2023 |
11813 |
508.3 |
| Apr 06 2023 |
8812 |
508.3 |
| Apr 06 2023 |
11528 |
508.3 |
| Mar 30 2023 |
8603 |
508.3 |
| Mar 30 2023 |
11178 |
508.3 |
| Mar 23 2023 |
8661 |
508.3 |
| Mar 23 2023 |
11169 |
508.3 |
| Mar 16 2023 |
8582 |
508.3 |
| Mar 16 2023 |
11099 |
508.3 |
| Mar 09 2023 |
8513 |
508.3 |
| Mar 09 2023 |
11054 |
508.3 |
| Mar 02 2023 |
8470 |
508.3 |
| Mar 02 2023 |
10989 |
508.3 |
| Feb 23 2023 |
8533 |
508.3 |
| Feb 23 2023 |
11010 |
508.3 |
| Feb 16 2023 |
8429 |
508.3 |
| Feb 16 2023 |
10996 |
508.3 |
| Feb 09 2023 |
8324 |
508.3 |
| Feb 09 2023 |
10894 |
508.3 |
| Feb 02 2023 |
8280 |
508.3 |
| Feb 02 2023 |
10843 |
508.3 |
| Jan 26 2023 |
8188 |
508.3 |
| Jan 26 2023 |
10716 |
508.3 |
| Jan 19 2023 |
8188 |
508.3 |
| Jan 19 2023 |
10679 |
508.3 |
| Jan 12 2023 |
8188 |
508.3 |
| Jan 12 2023 |
10666 |
508.3 |
| Jan 05 2023 |
8188 |
508.3 |
| Jan 05 2023 |
10695 |
508.3 |
| Dec 29 2022 |
8188 |
508.3 |
| Dec 29 2022 |
10696 |
508.3 |
| Dec 22 2022 |
8188 |
508.3 |
| Dec 22 2022 |
10696 |
508.3 |
| Dec 15 2022 |
8191 |
508.3 |
| Dec 15 2022 |
10705 |
508.3 |
| Dec 08 2022 |
8191 |
508.3 |
| Dec 08 2022 |
10710 |
508.3 |
| Dec 01 2022 |
8191 |
508.3 |
| Dec 01 2022 |
10710 |
508.3 |
| Nov 24 2022 |
8191 |
508.3 |
| Nov 24 2022 |
10718 |
508.3 |
| Nov 17 2022 |
8170 |
508.3 |
| Nov 17 2022 |
10704 |
508.3 |
| Nov 10 2022 |
8170 |
508.3 |
| Nov 10 2022 |
10704 |
508.3 |
| Nov 03 2022 |
8160 |
508.3 |
| Nov 03 2022 |
10673 |
508.3 |
| Oct 27 2022 |
8161 |
508.3 |
| Oct 27 2022 |
10669 |
508.3 |
| Oct 20 2022 |
8190 |
508.3 |
| Oct 20 2022 |
10739 |
508.3 |
| Oct 13 2022 |
8097 |
508.3 |
| Oct 13 2022 |
10651 |
508.3 |
| Oct 06 2022 |
8039 |
508.3 |
| Oct 06 2022 |
10607 |
508.3 |
| Sep 29 2022 |
8013 |
508.3 |
| Sep 29 2022 |
10594 |
508.3 |
| Sep 22 2022 |
7967 |
508.3 |
| Sep 22 2022 |
10554 |
508.3 |
| Sep 15 2022 |
7945 |
508.3 |
| Sep 15 2022 |
10611 |
508.3 |
| Sep 08 2022 |
8043 |
508.3 |
| Sep 08 2022 |
10657 |
508.3 |
| Sep 01 2022 |
8007 |
508.3 |
| Sep 01 2022 |
10668 |
508.3 |
| Aug 25 2022 |
8009 |
508.3 |
| Aug 25 2022 |
10647 |
508.3 |
| Aug 18 2022 |
8011 |
508.3 |
| Aug 18 2022 |
10657 |
508.3 |
| Aug 11 2022 |
8011 |
508.3 |
| Aug 11 2022 |
10562 |
508.3 |
| Aug 04 2022 |
7995 |
508.3 |
| Aug 04 2022 |
10560 |
508.3 |
| Jul 28 2022 |
7932 |
508.3 |
| Jul 28 2022 |
10442 |
508.3 |
| Jul 21 2022 |
7828 |
508.3 |
| Jul 21 2022 |
10372 |
508.3 |
| Jul 14 2022 |
7833 |
508.3 |
| Jul 14 2022 |
10355 |
508.3 |
| Jul 07 2022 |
7804 |
508.3 |
| Jul 07 2022 |
10166 |
508.3 |
| Jun 30 2022 |
7784 |
508.3 |
| Jun 30 2022 |
10152 |
508.3 |
| Jun 23 2022 |
7767 |
508.3 |
| Jun 23 2022 |
10149 |
508.3 |
| Jun 16 2022 |
7689 |
508.3 |
| Jun 16 2022 |
10127 |
508.3 |
| Jun 09 2022 |
7570 |
508.3 |
| Jun 09 2022 |
10214 |
508.3 |
| Jun 02 2022 |
7486 |
508.3 |
| Jun 02 2022 |
10201 |
508.3 |
| May 26 2022 |
7451 |
508.3 |
| May 26 2022 |
10136 |
508.3 |
| May 19 2022 |
7386 |
508.3 |
| May 19 2022 |
10088 |
508.3 |
| May 12 2022 |
7368 |
508.3 |
| May 12 2022 |
10045 |
508.3 |
| May 05 2022 |
7180 |
508.3 |
| May 05 2022 |
9656 |
508.3 |
| Apr 28 2022 |
7264 |
508.3 |
| Apr 28 2022 |
9807 |
508.3 |
| Apr 21 2022 |
6852 |
508.3 |
| Apr 21 2022 |
9281 |
508.3 |
| Apr 14 2022 |
6795 |
508.3 |
| Apr 14 2022 |
9241 |
508.3 |
| Apr 07 2022 |
6727 |
508.3 |
| Apr 07 2022 |
9246 |
508.3 |
| Mar 31 2022 |
6722 |
508.3 |
| Mar 31 2022 |
9148 |
508.3 |
| Mar 24 2022 |
6496 |
508.3 |
| Mar 24 2022 |
8978 |
508.3 |
| Mar 17 2022 |
6484 |
508.3 |
| Mar 17 2022 |
8910 |
508.3 |
| Mar 10 2022 |
6466 |
508.3 |
| Mar 10 2022 |
8893 |
508.3 |
| Mar 03 2022 |
4750 |
453.03 |
| Mar 03 2022 |
3678 |
426.11 |
| Mar 03 2022 |
7068 |
444.06 |
| Feb 24 2022 |
4567 |
453.03 |
| Feb 24 2022 |
3634 |
426.11 |
| Feb 24 2022 |
6989 |
444.06 |
| Feb 17 2022 |
2374 |
397.77 |
| Feb 17 2022 |
3561 |
426.11 |
| Feb 17 2022 |
3574 |
411.94 |
| Feb 10 2022 |
2363 |
397.77 |
| Feb 10 2022 |
3552 |
426.11 |
| Feb 10 2022 |
3506 |
411.94 |
| Feb 03 2022 |
2371 |
397.77 |
| Feb 03 2022 |
3812 |
433.58 |
| Feb 03 2022 |
6027 |
421.64 |
| Jan 27 2022 |
2354 |
397.77 |
| Jan 27 2022 |
3798 |
433.58 |
| Jan 27 2022 |
6063 |
421.64 |
| Jan 20 2022 |
2350 |
397.77 |
| Jan 20 2022 |
3790 |
433.58 |
| Jan 20 2022 |
6100 |
421.64 |
| Jan 13 2022 |
2350 |
397.77 |
| Jan 13 2022 |
3779 |
433.58 |
| Jan 13 2022 |
6125 |
421.64 |
| Jan 06 2022 |
2350 |
397.77 |
| Jan 06 2022 |
3780 |
433.58 |
| Jan 06 2022 |
6125 |
421.64 |
| Dec 30 2021 |
2353 |
397.77 |
| Dec 30 2021 |
3783 |
433.58 |
| Dec 30 2021 |
6130 |
421.64 |
| Dec 23 2021 |
2353 |
397.77 |
| Dec 23 2021 |
3783 |
433.58 |
| Dec 23 2021 |
6130 |
421.64 |
| Dec 16 2021 |
2353 |
397.77 |
| Dec 16 2021 |
3783 |
433.58 |
| Dec 16 2021 |
6130 |
421.64 |
| Dec 09 2021 |
2353 |
397.77 |
| Dec 09 2021 |
3783 |
433.58 |
| Dec 09 2021 |
6130 |
421.64 |
| Dec 02 2021 |
2353 |
397.77 |
| Dec 02 2021 |
3781 |
433.58 |
| Dec 02 2021 |
6136 |
421.64 |
| Nov 25 2021 |
2353 |
397.77 |
| Nov 25 2021 |
3781 |
433.58 |
| Nov 25 2021 |
6136 |
421.64 |
| Nov 18 2021 |
2353 |
397.77 |
| Nov 18 2021 |
3782 |
433.58 |
| Nov 18 2021 |
6136 |
421.64 |
| Nov 11 2021 |
2354 |
397.77 |
| Nov 11 2021 |
3782 |
433.58 |
| Nov 11 2021 |
6136 |
421.64 |
| Nov 04 2021 |
2357 |
397.77 |
| Nov 04 2021 |
3782 |
433.58 |
| Nov 04 2021 |
6155 |
421.64 |
| Oct 28 2021 |
2357 |
397.77 |
| Oct 28 2021 |
3783 |
433.58 |
| Oct 28 2021 |
6155 |
421.64 |
| Oct 21 2021 |
2357 |
397.77 |
| Oct 21 2021 |
3783 |
433.58 |
| Oct 21 2021 |
6155 |
421.64 |
| Oct 14 2021 |
2351 |
397.77 |
| Oct 14 2021 |
3783 |
433.58 |
| Oct 14 2021 |
6172 |
421.64 |
| Oct 07 2021 |
2354 |
397.77 |
| Oct 07 2021 |
3781 |
433.58 |
| Oct 07 2021 |
6173 |
421.64 |
| Sep 30 2021 |
2357 |
397.77 |
| Sep 30 2021 |
3737 |
433.58 |
| Sep 30 2021 |
6119 |
421.64 |
| Sep 23 2021 |
2394 |
397.77 |
| Sep 23 2021 |
3675 |
433.58 |
| Sep 23 2021 |
5995 |
421.64 |
| Sep 16 2021 |
2356 |
397.77 |
| Sep 16 2021 |
3662 |
433.58 |
| Sep 16 2021 |
5865 |
421.64 |
| Sep 09 2021 |
2361 |
397.77 |
| Sep 09 2021 |
3625 |
433.58 |
| Sep 09 2021 |
5864 |
421.64 |
| Sep 02 2021 |
2419 |
397.77 |
| Sep 02 2021 |
3555 |
433.58 |
| Sep 02 2021 |
5716 |
421.64 |
| Aug 26 2021 |
2407 |
397.77 |
| Aug 26 2021 |
3548 |
433.58 |
| Aug 26 2021 |
5820 |
421.64 |
| Aug 19 2021 |
2427 |
397.77 |
| Aug 19 2021 |
3586 |
433.58 |
| Aug 19 2021 |
5721 |
421.64 |
| Aug 12 2021 |
2409 |
397.77 |
| Aug 12 2021 |
3571 |
433.58 |
| Aug 12 2021 |
5747 |
421.64 |
| Aug 05 2021 |
2396 |
397.77 |
| Aug 05 2021 |
3566 |
433.58 |
| Aug 05 2021 |
5715 |
421.64 |
| Jul 29 2021 |
2421 |
397.77 |
| Jul 29 2021 |
3509 |
433.58 |
| Jul 29 2021 |
5717 |
421.64 |
| Jul 22 2021 |
2332 |
397.77 |
| Jul 22 2021 |
3436 |
433.58 |
| Jul 22 2021 |
5614 |
421.64 |
| Jul 15 2021 |
2425 |
397.77 |
| Jul 15 2021 |
3361 |
433.58 |
| Jul 15 2021 |
5615 |
421.64 |
| Jul 08 2021 |
2361 |
397.77 |
| Jul 08 2021 |
3335 |
433.58 |
| Jul 08 2021 |
5656 |
421.64 |
| Jul 01 2021 |
2354 |
397.77 |
| Jul 01 2021 |
3290 |
433.58 |
| Jul 01 2021 |
5708 |
421.64 |
| Jun 24 2021 |
2355 |
397.77 |
| Jun 24 2021 |
3253 |
433.58 |
| Jun 24 2021 |
5771 |
421.64 |
| Jun 17 2021 |
2289 |
397.77 |
| Jun 17 2021 |
3084 |
433.58 |
| Jun 17 2021 |
5670 |
421.64 |
| Jun 10 2021 |
2270 |
397.77 |
| Jun 10 2021 |
3021 |
433.58 |
| Jun 10 2021 |
5518 |
421.64 |
| Jun 03 2021 |
5152 |
416.11 |
| May 27 2021 |
2185 |
397.77 |
| May 27 2021 |
2890 |
416.12 |
| May 27 2021 |
4041 |
412.45 |
| May 07 2021 |
6380 |
396.62 |
| Mar 05 2021 |
1445 |
426.11 |
| Mar 05 2021 |
881 |
397.77 |
| Mar 05 2021 |
1900 |
411.94 |
| Feb 26 2021 |
1739 |
426.11 |
| Feb 26 2021 |
1021 |
397.77 |
| Feb 26 2021 |
2173 |
411.94 |
| Feb 19 2021 |
1839 |
426.11 |
| Feb 19 2021 |
1250 |
397.77 |
| Feb 19 2021 |
2431 |
411.94 |
| Feb 12 2021 |
1348 |
397.77 |
| Feb 12 2021 |
1979 |
426.11 |
| Feb 12 2021 |
2597 |
411.94 |
| Feb 05 2021 |
2368 |
433.58 |
| Feb 05 2021 |
1405 |
397.77 |
| Feb 05 2021 |
3221 |
421.64 |
| Jan 29 2021 |
2419 |
433.58 |
| Jan 29 2021 |
1415 |
397.77 |
| Jan 29 2021 |
3302 |
421.64 |
| Jan 22 2021 |
1454 |
397.77 |
| Jan 22 2021 |
2464 |
433.58 |
| Jan 22 2021 |
3356 |
421.64 |
| Jan 15 2021 |
2515 |
433.58 |
| Jan 15 2021 |
1454 |
397.77 |
| Jan 15 2021 |
3408 |
421.64 |
| Jan 08 2021 |
2515 |
433.58 |
| Jan 08 2021 |
1454 |
397.77 |
| Jan 08 2021 |
3399 |
421.64 |
| Jan 01 2021 |
2499 |
433.58 |
| Jan 01 2021 |
1454 |
397.77 |
| Jan 01 2021 |
3370 |
421.64 |
| Dec 25 2020 |
1454 |
397.77 |
| Dec 25 2020 |
2499 |
433.58 |
| Dec 25 2020 |
3370 |
421.64 |
| Dec 18 2020 |
2499 |
433.58 |
| Dec 18 2020 |
1454 |
397.77 |
| Dec 18 2020 |
3370 |
421.64 |
| Dec 11 2020 |
2499 |
433.58 |
| Dec 11 2020 |
1454 |
397.77 |
| Dec 11 2020 |
3362 |
421.64 |
| Dec 04 2020 |
2472 |
433.58 |
| Dec 04 2020 |
1454 |
397.77 |
| Dec 04 2020 |
3345 |
421.64 |
| Nov 27 2020 |
2472 |
433.58 |
| Nov 27 2020 |
1454 |
397.77 |
| Nov 27 2020 |
3345 |
421.64 |
| Nov 20 2020 |
2472 |
433.58 |
| Nov 20 2020 |
1454 |
397.77 |
| Nov 20 2020 |
3345 |
421.64 |
| Nov 13 2020 |
2472 |
433.58 |
| Nov 13 2020 |
1454 |
397.77 |
| Nov 13 2020 |
3345 |
421.64 |
| Nov 06 2020 |
1454 |
397.77 |
| Nov 06 2020 |
2472 |
433.58 |
| Nov 06 2020 |
3396 |
421.64 |
| Nov 01 2020 |
3667 |
346.61 |
| Oct 30 2020 |
2468 |
433.58 |
| Oct 30 2020 |
1449 |
397.77 |
| Oct 30 2020 |
3343 |
421.64 |
| Oct 23 2020 |
2468 |
433.58 |
| Oct 23 2020 |
1393 |
397.77 |
| Oct 23 2020 |
3301 |
421.64 |
| Oct 16 2020 |
1399 |
397.77 |
| Oct 16 2020 |
2450 |
433.58 |
| Oct 16 2020 |
3301 |
421.64 |
| Oct 09 2020 |
2424 |
433.58 |
| Oct 09 2020 |
1402 |
397.77 |
| Oct 09 2020 |
3284 |
421.64 |
| Oct 02 2020 |
1317 |
397.77 |
| Oct 02 2020 |
2262 |
433.58 |
| Oct 02 2020 |
3084 |
421.64 |
| Oct 01 2020 |
3691 |
346.61 |
| Sep 25 2020 |
1305 |
397.77 |
| Sep 25 2020 |
2300 |
433.58 |
| Sep 25 2020 |
3118 |
421.64 |
| Sep 18 2020 |
2318 |
433.58 |
| Sep 18 2020 |
1307 |
397.77 |
| Sep 18 2020 |
3119 |
421.64 |
| Sep 11 2020 |
2352 |
433.58 |
| Sep 11 2020 |
1212 |
397.77 |
| Sep 11 2020 |
2952 |
421.64 |
| Sep 04 2020 |
2504 |
433.58 |
| Sep 04 2020 |
1428 |
397.77 |
| Sep 04 2020 |
3333 |
421.64 |
| Sep 01 2020 |
3873 |
346.61 |
| Aug 28 2020 |
1556 |
397.77 |
| Aug 28 2020 |
2819 |
433.58 |
| Aug 28 2020 |
3620 |
421.64 |
| Aug 21 2020 |
3038 |
433.58 |
| Aug 21 2020 |
1660 |
397.77 |
| Aug 21 2020 |
3943 |
421.64 |
| Aug 14 2020 |
3141 |
433.58 |
| Aug 14 2020 |
1691 |
397.77 |
| Aug 14 2020 |
4062 |
421.64 |
| Aug 07 2020 |
1843 |
397.77 |
| Aug 07 2020 |
3384 |
433.58 |
| Aug 07 2020 |
4367 |
421.64 |
| Aug 01 2020 |
4065 |
346.61 |
| Jul 31 2020 |
3648 |
433.58 |
| Jul 31 2020 |
1954 |
397.77 |
| Jul 31 2020 |
4620 |
421.64 |
| Jul 24 2020 |
3959 |
433.58 |
| Jul 24 2020 |
2044 |
397.77 |
| Jul 24 2020 |
4927 |
421.64 |
| Jul 17 2020 |
4304 |
433.58 |
| Jul 17 2020 |
2207 |
397.77 |
| Jul 17 2020 |
5187 |
421.64 |
| Jul 10 2020 |
2306 |
397.77 |
| Jul 10 2020 |
4672 |
433.58 |
| Jul 10 2020 |
5464 |
421.64 |
| Jul 03 2020 |
4730 |
433.58 |
| Jul 03 2020 |
2350 |
397.77 |
| Jul 03 2020 |
5528 |
421.64 |
| Jul 01 2020 |
4182 |
346.61 |
| Jun 26 2020 |
5070 |
433.58 |
| Jun 26 2020 |
2495 |
397.77 |
| Jun 26 2020 |
5859 |
421.64 |
| Jun 19 2020 |
5226 |
433.58 |
| Jun 19 2020 |
2574 |
397.77 |
| Jun 19 2020 |
6115 |
421.64 |
| Jun 12 2020 |
5403 |
433.58 |
| Jun 12 2020 |
2678 |
397.77 |
| Jun 12 2020 |
6302 |
421.64 |
| Jun 05 2020 |
5608 |
433.58 |
| Jun 05 2020 |
2736 |
397.77 |
| Jun 05 2020 |
6502 |
421.64 |
| May 29 2020 |
5019 |
422.23 |
| May 29 2020 |
2839 |
397.77 |
| May 29 2020 |
6128 |
416.11 |
| May 22 2020 |
2033 |
379.82 |
| May 22 2020 |
4694 |
416.12 |
| May 22 2020 |
4636 |
396.62 |
| May 15 2020 |
4831 |
416.12 |
| May 15 2020 |
2118 |
379.82 |
| May 15 2020 |
4834 |
396.62 |
| May 08 2020 |
4935 |
416.12 |
| May 08 2020 |
2165 |
379.82 |
| May 08 2020 |
4956 |
396.62 |
| May 01 2020 |
2310 |
379.82 |
| May 01 2020 |
5218 |
416.12 |
| May 01 2020 |
5304 |
396.62 |
| Apr 24 2020 |
5394 |
416.12 |
| Apr 24 2020 |
2425 |
379.82 |
| Apr 24 2020 |
5593 |
396.62 |
| Apr 17 2020 |
2571 |
379.82 |
| Apr 17 2020 |
5425 |
416.12 |
| Apr 17 2020 |
5749 |
396.62 |
| Apr 10 2020 |
2658 |
379.82 |
| Apr 10 2020 |
5532 |
416.12 |
| Apr 10 2020 |
5880 |
396.62 |
| Apr 03 2020 |
5692 |
416.12 |
| Apr 03 2020 |
2781 |
379.82 |
| Apr 03 2020 |
6083 |
396.62 |
| Apr 01 2020 |
4506 |
346.61 |
| Mar 27 2020 |
1472 |
354.04 |
| Mar 27 2020 |
5594 |
413.62 |
| Mar 27 2020 |
4188 |
397.56 |
| Mar 27 2020 |
4890 |
383.54 |
| Mar 20 2020 |
1491 |
354.04 |
| Mar 20 2020 |
5674 |
413.62 |
| Mar 20 2020 |
4275 |
397.56 |
| Mar 20 2020 |
4978 |
383.54 |
| Mar 13 2020 |
4368 |
397.45 |
| Mar 13 2020 |
1477 |
354.04 |
| Mar 13 2020 |
5422 |
410.5 |
| Mar 13 2020 |
5187 |
384.71 |
| Mar 06 2020 |
5378 |
409.49 |
| Mar 06 2020 |
1511 |
354.04 |
| Mar 06 2020 |
4694 |
400.24 |
| Mar 06 2020 |
5230 |
384.71 |
| Mar 01 2020 |
4579 |
346.61 |
| Feb 28 2020 |
5358 |
409.49 |
| Feb 28 2020 |
1573 |
354.04 |
| Feb 28 2020 |
4776 |
400.24 |
| Feb 28 2020 |
5258 |
384.71 |
| Feb 21 2020 |
3666 |
387.26 |
| Feb 21 2020 |
1539 |
354.04 |
| Feb 21 2020 |
5290 |
409.49 |
| Feb 21 2020 |
4114 |
373.65 |
| Feb 14 2020 |
5320 |
409.49 |
| Feb 14 2020 |
1546 |
354.04 |
| Feb 14 2020 |
4008 |
391.58 |
| Feb 14 2020 |
4122 |
373.65 |
| Feb 07 2020 |
1566 |
354.04 |
| Feb 07 2020 |
11730 |
477.51 |
| Feb 07 2020 |
3997 |
391.58 |
| Feb 07 2020 |
4337 |
376 |
| Feb 01 2020 |
4561 |
346.61 |
| Jan 31 2020 |
1569 |
354.04 |
| Jan 31 2020 |
11745 |
477.51 |
| Jan 31 2020 |
4027 |
391.58 |
| Jan 31 2020 |
4350 |
376 |
| Jan 24 2020 |
4028 |
391.58 |
| Jan 24 2020 |
1569 |
354.04 |
| Jan 24 2020 |
11767 |
477.51 |
| Jan 24 2020 |
4356 |
376 |
| Jan 17 2020 |
1569 |
354.04 |
| Jan 17 2020 |
11674 |
477.51 |
| Jan 17 2020 |
4038 |
391.58 |
| Jan 17 2020 |
4344 |
376 |
| Jan 10 2020 |
11670 |
477.51 |
| Jan 10 2020 |
1569 |
354.04 |
| Jan 10 2020 |
4038 |
391.58 |
| Jan 10 2020 |
4345 |
376 |
| Jan 03 2020 |
1569 |
354.04 |
| Jan 03 2020 |
11678 |
477.51 |
| Jan 03 2020 |
4040 |
391.58 |
| Jan 03 2020 |
4346 |
376 |
| Jan 01 2020 |
4568 |
346.61 |
| Dec 27 2019 |
1568 |
354.04 |
| Dec 27 2019 |
11670 |
477.51 |
| Dec 27 2019 |
4040 |
391.58 |
| Dec 27 2019 |
4347 |
376 |
| Dec 20 2019 |
11670 |
477.51 |
| Dec 20 2019 |
1568 |
354.04 |
| Dec 20 2019 |
4040 |
391.58 |
| Dec 20 2019 |
4347 |
376 |
| Dec 13 2019 |
1568 |
354.04 |
| Dec 13 2019 |
11671 |
477.51 |
| Dec 13 2019 |
4040 |
391.58 |
| Dec 13 2019 |
4347 |
376 |
| Dec 06 2019 |
4040 |
391.58 |
| Dec 06 2019 |
10837 |
468.33 |
| Dec 06 2019 |
1568 |
354.04 |
| Dec 06 2019 |
4347 |
376 |
| Dec 01 2019 |
4566 |
346.61 |
| Nov 29 2019 |
10800 |
468.33 |
| Nov 29 2019 |
1568 |
354.04 |
| Nov 29 2019 |
4040 |
391.58 |
| Nov 29 2019 |
4358 |
376 |
| Nov 22 2019 |
1568 |
354.04 |
| Nov 22 2019 |
10800 |
468.33 |
| Nov 22 2019 |
4040 |
391.58 |
| Nov 22 2019 |
4358 |
376 |
| Nov 15 2019 |
4040 |
391.58 |
| Nov 15 2019 |
1568 |
354.04 |
| Nov 15 2019 |
10801 |
468.33 |
| Nov 15 2019 |
4359 |
376 |
| Nov 08 2019 |
10806 |
468.33 |
| Nov 08 2019 |
1568 |
354.04 |
| Nov 08 2019 |
4033 |
391.58 |
| Nov 08 2019 |
4347 |
376 |
| Nov 01 2019 |
4158 |
346.61 |
| Nov 01 2019 |
3952 |
391.58 |
| Nov 01 2019 |
10801 |
468.33 |
| Nov 01 2019 |
1568 |
354.04 |
| Nov 01 2019 |
4281 |
376 |
| Oct 25 2019 |
3952 |
391.58 |
| Oct 25 2019 |
10819 |
468.33 |
| Oct 25 2019 |
1568 |
354.04 |
| Oct 25 2019 |
4285 |
376 |
| Oct 18 2019 |
1568 |
354.04 |
| Oct 18 2019 |
10819 |
468.33 |
| Oct 18 2019 |
3971 |
391.58 |
| Oct 18 2019 |
4288 |
376 |
| Oct 11 2019 |
1570 |
354.04 |
| Oct 11 2019 |
6287 |
420.62 |
| Oct 11 2019 |
3964 |
391.58 |
| Oct 11 2019 |
4287 |
376 |
| Oct 04 2019 |
6296 |
420.62 |
| Oct 04 2019 |
1569 |
354.04 |
| Oct 04 2019 |
3962 |
391.58 |
| Oct 04 2019 |
4295 |
376 |
| Oct 01 2019 |
4170 |
346.61 |
| Sep 27 2019 |
3962 |
391.58 |
| Sep 27 2019 |
6289 |
420.62 |
| Sep 27 2019 |
1569 |
354.04 |
| Sep 27 2019 |
4331 |
376 |
| Sep 20 2019 |
6296 |
420.62 |
| Sep 20 2019 |
1587 |
354.04 |
| Sep 20 2019 |
3954 |
391.58 |
| Sep 20 2019 |
4335 |
376 |
| Sep 13 2019 |
6271 |
420.62 |
| Sep 13 2019 |
1596 |
354.04 |
| Sep 13 2019 |
4006 |
391.58 |
| Sep 13 2019 |
4339 |
376 |
| Sep 06 2019 |
4075 |
391.58 |
| Sep 06 2019 |
1594 |
354.04 |
| Sep 06 2019 |
6274 |
420.62 |
| Sep 06 2019 |
4400 |
376 |
| Sep 01 2019 |
4172 |
346.61 |
| Aug 30 2019 |
6349 |
420.62 |
| Aug 30 2019 |
1620 |
354.04 |
| Aug 30 2019 |
4111 |
391.58 |
| Aug 30 2019 |
4448 |
376 |
| Aug 23 2019 |
1629 |
354.04 |
| Aug 23 2019 |
6409 |
420.62 |
| Aug 23 2019 |
4159 |
391.58 |
| Aug 23 2019 |
4484 |
376 |
| Aug 16 2019 |
6433 |
420.62 |
| Aug 16 2019 |
1674 |
354.04 |
| Aug 16 2019 |
4162 |
391.58 |
| Aug 16 2019 |
4511 |
376 |
| Aug 09 2019 |
4174 |
391.58 |
| Aug 09 2019 |
6446 |
420.62 |
| Aug 09 2019 |
1668 |
354.04 |
| Aug 09 2019 |
4526 |
376 |
| Aug 02 2019 |
1664 |
354.04 |
| Aug 02 2019 |
6502 |
420.62 |
| Aug 02 2019 |
4219 |
391.58 |
| Aug 02 2019 |
4564 |
376 |
| Aug 01 2019 |
4236 |
346.61 |
| Jul 26 2019 |
6578 |
420.62 |
| Jul 26 2019 |
1672 |
354.04 |
| Jul 26 2019 |
4248 |
391.58 |
| Jul 26 2019 |
4627 |
376 |
| Jul 19 2019 |
6590 |
420.62 |
| Jul 19 2019 |
1688 |
354.04 |
| Jul 19 2019 |
4341 |
391.58 |
| Jul 19 2019 |
4650 |
376 |
| Jul 12 2019 |
6739 |
420.62 |
| Jul 12 2019 |
1688 |
354.04 |
| Jul 12 2019 |
4381 |
391.58 |
| Jul 12 2019 |
4781 |
376 |
| Jul 05 2019 |
6964 |
420.62 |
| Jul 05 2019 |
1692 |
354.04 |
| Jul 05 2019 |
4061 |
385.69 |
| Jul 05 2019 |
4966 |
376 |
| Jul 01 2019 |
4259 |
346.61 |
| Jun 28 2019 |
7086 |
420.62 |
| Jun 28 2019 |
1712 |
354.04 |
| Jun 28 2019 |
4077 |
385.69 |
| Jun 28 2019 |
5036 |
376 |
| Jun 21 2019 |
4068 |
385.69 |
| Jun 21 2019 |
6101 |
410.62 |
| Jun 21 2019 |
1697 |
354.04 |
| Jun 21 2019 |
4991 |
376 |
| Jun 14 2019 |
6186 |
410.62 |
| Jun 14 2019 |
1677 |
354.04 |
| Jun 14 2019 |
4075 |
385.69 |
| Jun 14 2019 |
5023 |
376 |
| Jun 07 2019 |
6314 |
410.62 |
| Jun 07 2019 |
1717 |
354.04 |
| Jun 07 2019 |
4103 |
385.69 |
| Jun 07 2019 |
5096 |
376 |
| Jun 01 2019 |
4249 |
346.61 |
| May 31 2019 |
4099 |
385.69 |
| May 31 2019 |
6282 |
410.62 |
| May 31 2019 |
1768 |
354.04 |
| May 31 2019 |
5091 |
376 |
| May 24 2019 |
6371 |
410.62 |
| May 24 2019 |
1736 |
354.04 |
| May 24 2019 |
5304 |
399.92 |
| May 24 2019 |
6065 |
384.79 |
| May 17 2019 |
5318 |
399.92 |
| May 17 2019 |
6434 |
410.62 |
| May 17 2019 |
1776 |
354.04 |
| May 17 2019 |
6115 |
384.79 |
| May 10 2019 |
5348 |
399.92 |
| May 10 2019 |
1775 |
354.04 |
| May 10 2019 |
6427 |
410.62 |
| May 10 2019 |
6042 |
384.79 |
| May 03 2019 |
6439 |
410.62 |
| May 03 2019 |
1761 |
354.04 |
| May 03 2019 |
5407 |
399.92 |
| May 03 2019 |
6089 |
384.79 |
| May 01 2019 |
4099 |
346.61 |
| Apr 26 2019 |
6477 |
410.62 |
| Apr 26 2019 |
1757 |
354.04 |
| Apr 26 2019 |
5449 |
399.92 |
| Apr 26 2019 |
6031 |
384.79 |
| Apr 19 2019 |
6588 |
410.62 |
| Apr 19 2019 |
1762 |
354.04 |
| Apr 19 2019 |
5399 |
399.92 |
| Apr 19 2019 |
5998 |
384.79 |
| Apr 18 2019 |
5414 |
399.92 |
| Apr 18 2019 |
6597 |
410.62 |
| Apr 18 2019 |
1764 |
354.04 |
| Apr 12 2019 |
6710 |
410.62 |
| Apr 12 2019 |
1776 |
354.04 |
| Apr 12 2019 |
5408 |
399.92 |
| Apr 12 2019 |
6067 |
384.79 |
| Apr 05 2019 |
6564 |
410.62 |
| Apr 05 2019 |
1725 |
354.04 |
| Apr 05 2019 |
5174 |
399.92 |
| Apr 05 2019 |
5876 |
384.79 |
| Apr 01 2019 |
4127 |
346.61 |
| Mar 29 2019 |
7456 |
421.17 |
| Mar 29 2019 |
6655 |
417.02 |
| Mar 29 2019 |
6795 |
393.44 |
| Mar 22 2019 |
6569 |
417.02 |
| Mar 22 2019 |
7400 |
421.17 |
| Mar 22 2019 |
6778 |
393.44 |
| Mar 15 2019 |
7394 |
421.17 |
| Mar 15 2019 |
6698 |
417.02 |
| Mar 15 2019 |
6845 |
393.44 |
| Mar 08 2019 |
7390 |
421.84 |
| Mar 08 2019 |
10443 |
457.67 |
| Mar 08 2019 |
7391 |
399.68 |
| Mar 01 2019 |
4080 |
346.61 |
| Mar 01 2019 |
7408 |
421.84 |
| Mar 01 2019 |
10512 |
457.67 |
| Mar 01 2019 |
7436 |
399.68 |
| Feb 22 2019 |
13707 |
494.13 |
| Feb 22 2019 |
8606 |
434.12 |
| Feb 22 2019 |
9937 |
420.79 |
| Feb 15 2019 |
8527 |
434.12 |
| Feb 15 2019 |
13603 |
494.13 |
| Feb 15 2019 |
9874 |
420.79 |
| Feb 08 2019 |
8468 |
434.12 |
| Feb 08 2019 |
13553 |
494.13 |
| Feb 08 2019 |
9826 |
420.79 |
| Feb 01 2019 |
4039 |
346.61 |
| Feb 01 2019 |
8499 |
434.12 |
| Feb 01 2019 |
13557 |
494.13 |
| Feb 01 2019 |
9826 |
420.79 |
| Jan 25 2019 |
8508 |
434.12 |
| Jan 25 2019 |
13576 |
494.13 |
| Jan 25 2019 |
9856 |
420.79 |
| Jan 18 2019 |
8516 |
434.12 |
| Jan 18 2019 |
13638 |
494.13 |
| Jan 18 2019 |
9869 |
420.79 |
| Jan 11 2019 |
7179 |
419.53 |
| Jan 11 2019 |
13638 |
494.13 |
| Jan 11 2019 |
10981 |
430.11 |
| Jan 04 2019 |
13639 |
494.13 |
| Jan 04 2019 |
7186 |
419.53 |
| Jan 04 2019 |
10990 |
430.11 |
| Dec 28 2018 |
7186 |
419.53 |
| Dec 28 2018 |
13639 |
494.13 |
| Dec 28 2018 |
10990 |
430.11 |
| Dec 21 2018 |
7186 |
419.53 |
| Dec 21 2018 |
13639 |
494.13 |
| Dec 21 2018 |
10990 |
430.11 |
| Dec 14 2018 |
13639 |
494.13 |
| Dec 14 2018 |
7186 |
419.53 |
| Dec 14 2018 |
10990 |
430.11 |
| Dec 07 2018 |
7185 |
419.53 |
| Dec 07 2018 |
13639 |
494.13 |
| Dec 07 2018 |
10989 |
430.11 |
| Dec 01 2018 |
4031 |
346.61 |
| Nov 30 2018 |
13639 |
494.13 |
| Nov 30 2018 |
7185 |
419.53 |
| Nov 30 2018 |
10989 |
430.11 |
| Nov 23 2018 |
13639 |
494.13 |
| Nov 23 2018 |
7185 |
419.53 |
| Nov 23 2018 |
10989 |
430.11 |
| Nov 16 2018 |
7185 |
419.53 |
| Nov 16 2018 |
13639 |
494.13 |
| Nov 16 2018 |
10989 |
430.11 |
| Nov 09 2018 |
7185 |
419.53 |
| Nov 09 2018 |
13640 |
494.13 |
| Nov 09 2018 |
10990 |
430.11 |
| Nov 02 2018 |
7185 |
419.53 |
| Nov 02 2018 |
13640 |
494.13 |
| Nov 02 2018 |
10964 |
430.11 |
| Oct 26 2018 |
13634 |
494.13 |
| Oct 26 2018 |
7185 |
419.53 |
| Oct 26 2018 |
10964 |
430.11 |
| Oct 19 2018 |
7185 |
419.53 |
| Oct 19 2018 |
13661 |
494.13 |
| Oct 19 2018 |
10987 |
430.11 |
| Oct 12 2018 |
7041 |
418.07 |
| Oct 12 2018 |
13609 |
494.13 |
| Oct 12 2018 |
10499 |
426.33 |
| Oct 05 2018 |
13632 |
494.13 |
| Oct 05 2018 |
7024 |
418.07 |
| Oct 05 2018 |
10588 |
426.33 |
| Sep 28 2018 |
7037 |
418.07 |
| Sep 28 2018 |
13314 |
494.13 |
| Sep 28 2018 |
10325 |
426.33 |
| Sep 21 2018 |
7012 |
418.07 |
| Sep 21 2018 |
13283 |
494.13 |
| Sep 21 2018 |
10308 |
426.33 |
| Sep 14 2018 |
7046 |
418.07 |
| Sep 14 2018 |
13343 |
494.13 |
| Sep 14 2018 |
10339 |
426.33 |
| Sep 07 2018 |
13593 |
494.13 |
| Sep 07 2018 |
7122 |
418.07 |
| Sep 07 2018 |
10535 |
426.33 |
| Aug 31 2018 |
13626 |
494.13 |
| Aug 31 2018 |
7184 |
418.07 |
| Aug 31 2018 |
10612 |
426.33 |
| Aug 24 2018 |
13688 |
494.13 |
| Aug 24 2018 |
7134 |
418.07 |
| Aug 24 2018 |
10623 |
426.33 |
| Aug 17 2018 |
7270 |
418.07 |
| Aug 17 2018 |
12616 |
481.92 |
| Aug 17 2018 |
10738 |
426.33 |
| Aug 10 2018 |
7275 |
418.07 |
| Aug 10 2018 |
12652 |
481.92 |
| Aug 10 2018 |
10840 |
426.33 |
| Aug 03 2018 |
7350 |
418.07 |
| Aug 03 2018 |
12844 |
481.92 |
| Aug 03 2018 |
10941 |
426.33 |
| Jul 27 2018 |
7197 |
416.54 |
| Jul 27 2018 |
18068 |
560.24 |
| Jul 27 2018 |
9816 |
417.07 |
| Jul 20 2018 |
7326 |
416.54 |
| Jul 20 2018 |
18031 |
560.24 |
| Jul 20 2018 |
9992 |
417.07 |
| Jul 13 2018 |
18283 |
560.24 |
| Jul 13 2018 |
7187 |
416.54 |
| Jul 13 2018 |
9888 |
417.07 |
| Jul 06 2018 |
7069 |
416.54 |
| Jul 06 2018 |
18130 |
560.24 |
| Jul 06 2018 |
9624 |
417.07 |
| Jun 29 2018 |
18145 |
560.24 |
| Jun 29 2018 |
7500 |
421.1 |
| Jun 29 2018 |
10133 |
421.1 |
| Jun 22 2018 |
11686 |
461.14 |
| Jun 22 2018 |
18447 |
560.24 |
| Jun 22 2018 |
15619 |
461.14 |
| Jun 15 2018 |
18567 |
560.24 |
| Jun 15 2018 |
11641 |
461.14 |
| Jun 15 2018 |
15618 |
461.14 |
| Jun 08 2018 |
11910 |
462.56 |
| Jun 08 2018 |
18659 |
560.24 |
| Jun 08 2018 |
15984 |
462.56 |
| Jun 01 2018 |
19086 |
560.24 |
| Jun 01 2018 |
12036 |
462.56 |
| Jun 01 2018 |
16330 |
462.56 |
| May 25 2018 |
7842 |
419.16 |
| May 25 2018 |
19168 |
560.24 |
| May 25 2018 |
15470 |
454.43 |
| May 18 2018 |
8040 |
421.31 |
| May 18 2018 |
10998 |
421.31 |
| May 11 2018 |
7994 |
421.31 |
| May 11 2018 |
11082 |
421.31 |
| May 04 2018 |
8157 |
421.31 |
| May 04 2018 |
11219 |
421.31 |
