| Apr 01 2021 |
141 |
192.2 |
| Mar 01 2021 |
165 |
197.57 |
| Feb 01 2021 |
163 |
197.57 |
| Jan 01 2021 |
163 |
197.57 |
| Dec 01 2020 |
160 |
197.57 |
| Nov 01 2020 |
158 |
197.57 |
| Oct 01 2020 |
158 |
197.57 |
| Sep 01 2020 |
161 |
197.57 |
| Aug 01 2020 |
185 |
197.57 |
| Jul 01 2020 |
190 |
197.57 |
| Apr 01 2020 |
283 |
204.86 |
| Mar 01 2020 |
326 |
209.28 |
| Feb 01 2020 |
327 |
209.28 |
| Jan 01 2020 |
327 |
209.28 |
| Dec 01 2019 |
326 |
209.28 |
| Nov 01 2019 |
321 |
209.28 |
| Oct 01 2019 |
316 |
209.28 |
| Sep 01 2019 |
308 |
209.28 |
| Aug 01 2019 |
228 |
209.28 |
| Jul 01 2019 |
236 |
209.28 |
| Jun 01 2019 |
236 |
209.28 |
| May 01 2019 |
227 |
209.28 |
| Apr 01 2019 |
231 |
213.54 |
| Mar 01 2019 |
228 |
217.08 |
| Feb 01 2019 |
234 |
217.08 |
| Jan 01 2019 |
229 |
217.08 |
| Dec 01 2018 |
232 |
217.08 |
| Nov 01 2018 |
228 |
217.08 |
| Oct 01 2018 |
222 |
217.08 |
| Sep 01 2018 |
216 |
217.08 |
| Aug 01 2018 |
214 |
217.08 |
| Jul 01 2018 |
194 |
217.08 |
| Jun 01 2018 |
157 |
217.08 |
| May 01 2018 |
133 |
217.08 |
| Apr 01 2018 |
289 |
226.92 |
| Aug 21 2013 |
12093 |
409.14 |
| Aug 21 2013 |
17851 |
409.14 |
| Aug 14 2013 |
12142 |
409.14 |
| Aug 14 2013 |
17614 |
409.14 |
| Aug 07 2013 |
12154 |
409.14 |
| Aug 07 2013 |
17820 |
409.14 |
| Jul 31 2013 |
12349 |
409.14 |
| Jul 31 2013 |
18011 |
409.14 |
| Jul 24 2013 |
12259 |
409.14 |
| Jul 24 2013 |
18126 |
409.14 |
| Jul 17 2013 |
12291 |
409.14 |
| Jul 17 2013 |
18185 |
409.14 |
| Jul 10 2013 |
12371 |
409.14 |
| Jul 10 2013 |
18387 |
409.14 |
| Jul 03 2013 |
12381 |
409.14 |
| Jul 03 2013 |
18397 |
409.14 |
| Jun 26 2013 |
12354 |
409.14 |
| Jun 26 2013 |
18609 |
409.14 |
| Jun 19 2013 |
12501 |
409.14 |
| Jun 19 2013 |
18562 |
409.14 |
| Jun 12 2013 |
12566 |
409.14 |
| Jun 12 2013 |
18777 |
409.14 |
| Jun 05 2013 |
12520 |
409.14 |
| Jun 05 2013 |
18639 |
409.14 |
| May 29 2013 |
12431 |
409.14 |
| May 29 2013 |
18660 |
409.14 |
| May 22 2013 |
12661 |
409.14 |
| May 22 2013 |
18991 |
409.14 |
| May 15 2013 |
12649 |
409.14 |
| May 15 2013 |
18993 |
409.14 |
| May 08 2013 |
12644 |
409.14 |
| May 08 2013 |
18947 |
409.14 |
| May 01 2013 |
12898 |
409.14 |
| May 01 2013 |
19080 |
409.14 |
| Apr 24 2013 |
12562 |
409.14 |
| Apr 24 2013 |
18955 |
409.14 |
| Apr 17 2013 |
12627 |
409.14 |
| Apr 17 2013 |
18992 |
409.14 |
| Apr 10 2013 |
12570 |
409.14 |
| Apr 10 2013 |
18880 |
409.14 |
| Apr 03 2013 |
12566 |
409.14 |
| Apr 03 2013 |
18860 |
409.14 |
| Mar 27 2013 |
12851 |
409.14 |
| Mar 27 2013 |
18954 |
409.14 |
| Mar 20 2013 |
12800 |
409.14 |
| Mar 20 2013 |
18903 |
409.14 |
| Mar 13 2013 |
9652 |
409.14 |
| Mar 13 2013 |
18910 |
409.14 |
| Oct 19 2012 |
12066 |
409.14 |
| Oct 19 2012 |
17720 |
409.14 |
| Sep 23 2012 |
11949 |
409.14 |
| Sep 23 2012 |
17622 |
409.14 |
| Aug 31 2012 |
11485 |
409.14 |
| Aug 31 2012 |
17273 |
409.14 |
| Mar 27 2012 |
2530 |
321.38 |
| Mar 27 2012 |
5839 |
321.38 |
| Sep 23 2011 |
3281 |
317.26 |
| Sep 23 2011 |
4898 |
317.26 |
| Sep 16 2011 |
3281 |
317.26 |
| Sep 16 2011 |
4896 |
317.26 |
| Sep 10 2011 |
3213 |
317.26 |
| Sep 10 2011 |
4813 |
317.26 |
| Sep 02 2011 |
3155 |
317.26 |
| Sep 02 2011 |
4761 |
317.26 |
| Aug 26 2011 |
3144 |
317.26 |
| Aug 26 2011 |
4759 |
317.26 |
| Aug 19 2011 |
3071 |
317.26 |
| Aug 19 2011 |
4218 |
317.26 |
| Aug 12 2011 |
3067 |
317.26 |
| Aug 12 2011 |
4176 |
317.26 |
| Aug 05 2011 |
3045 |
317.26 |
| Aug 05 2011 |
4137 |
317.26 |
| Jul 29 2011 |
3023 |
317.26 |
| Jul 29 2011 |
4111 |
317.26 |
| Jul 22 2011 |
2847 |
317.26 |
| Jul 22 2011 |
3931 |
317.26 |
| Jul 15 2011 |
2593 |
313.14 |
| Jul 15 2011 |
3602 |
313.14 |
| Jul 08 2011 |
2483 |
313.14 |
| Jul 08 2011 |
3475 |
313.14 |
| Jul 01 2011 |
1983 |
313.14 |
| Jul 01 2011 |
2703 |
313.14 |
| Jun 17 2011 |
1951 |
313.14 |
| Jun 17 2011 |
2668 |
313.14 |
| Jun 10 2011 |
1863 |
313.14 |
| Jun 10 2011 |
2731 |
313.14 |
| Jun 03 2011 |
1721 |
313.14 |
| Jun 03 2011 |
2545 |
313.14 |
| May 29 2011 |
1719 |
313.14 |
| May 29 2011 |
2584 |
313.14 |
| May 06 2011 |
1821 |
313.14 |
| May 06 2011 |
2699 |
313.14 |
| Apr 22 2011 |
1984 |
313.14 |
| Apr 22 2011 |
2895 |
313.14 |
| Apr 01 2011 |
2109 |
313.14 |
| Apr 01 2011 |
3044 |
313.14 |
| Oct 15 2010 |
1680 |
269.47 |
| Oct 15 2010 |
2391 |
269.47 |
| Aug 15 2010 |
1625 |
269.47 |
| Aug 15 2010 |
2333 |
269.47 |
| Aug 01 2010 |
1604 |
269.47 |
| Aug 01 2010 |
2227 |
269.47 |
| Jul 15 2010 |
1409 |
269.47 |
| Jul 15 2010 |
2045 |
269.47 |
| Jul 01 2010 |
1456 |
269.47 |
| Jul 01 2010 |
2149 |
269.47 |
| Jun 15 2010 |
1432 |
269.47 |
| Jun 15 2010 |
2081 |
269.47 |
| Jun 01 2010 |
1238 |
269.47 |
| Jun 01 2010 |
1927 |
269.47 |
| May 27 2010 |
1098 |
269.47 |
| May 27 2010 |
1667 |
269.47 |
| May 15 2010 |
1138 |
269.47 |
| May 15 2010 |
1777 |
269.47 |
| Apr 30 2010 |
1694 |
269.47 |
| Apr 15 2010 |
1017 |
269.47 |
| Apr 15 2010 |
1610 |
269.47 |
| Apr 02 2010 |
732 |
269.47 |
| Apr 02 2010 |
1355 |
269.47 |
