| May 21 2014 |
13271 |
422.83 |
| May 21 2014 |
19800 |
422.83 |
| May 14 2014 |
13392 |
422.83 |
| May 14 2014 |
19896 |
422.83 |
| May 07 2014 |
13011 |
422.83 |
| May 07 2014 |
19621 |
422.83 |
| Apr 30 2014 |
13475 |
422.83 |
| Apr 30 2014 |
20111 |
422.83 |
| Apr 23 2014 |
13749 |
422.83 |
| Apr 23 2014 |
20386 |
422.83 |
| Apr 16 2014 |
13757 |
422.83 |
| Apr 16 2014 |
20265 |
422.83 |
| Apr 09 2014 |
14255 |
422.83 |
| Apr 09 2014 |
20593 |
422.83 |
| Apr 02 2014 |
14298 |
422.83 |
| Apr 02 2014 |
20225 |
422.83 |
| Mar 26 2014 |
14025 |
422.83 |
| Mar 26 2014 |
20187 |
422.83 |
| Mar 19 2014 |
13959 |
422.83 |
| Mar 19 2014 |
20146 |
422.83 |
| Mar 12 2014 |
13990 |
422.83 |
| Mar 12 2014 |
20198 |
422.83 |
| Mar 05 2014 |
13792 |
422.83 |
| Mar 05 2014 |
20097 |
422.83 |
| Feb 26 2014 |
13724 |
422.83 |
| Feb 26 2014 |
20107 |
422.83 |
| Feb 19 2014 |
13788 |
422.83 |
| Feb 19 2014 |
20157 |
422.83 |
| Feb 12 2014 |
13772 |
422.83 |
| Feb 12 2014 |
20102 |
422.83 |
| Feb 05 2014 |
13805 |
422.83 |
| Feb 05 2014 |
20187 |
422.83 |
| Jan 29 2014 |
13743 |
422.83 |
| Jan 29 2014 |
20208 |
422.83 |
| Jan 22 2014 |
13685 |
422.83 |
| Jan 22 2014 |
20134 |
422.83 |
| Jan 15 2014 |
13692 |
422.83 |
| Jan 15 2014 |
20170 |
422.83 |
| Jan 08 2014 |
13612 |
422.83 |
| Jan 08 2014 |
20111 |
422.83 |
| Jan 01 2014 |
13612 |
422.83 |
| Jan 01 2014 |
20112 |
422.83 |
| Dec 25 2013 |
13612 |
422.83 |
| Dec 25 2013 |
20120 |
422.83 |
| Dec 18 2013 |
13612 |
422.83 |
| Dec 18 2013 |
20120 |
422.83 |
| Dec 11 2013 |
13613 |
422.83 |
| Dec 11 2013 |
20121 |
422.83 |
| Dec 04 2013 |
13614 |
422.83 |
| Dec 04 2013 |
20122 |
422.83 |
| Nov 27 2013 |
13614 |
422.83 |
| Nov 27 2013 |
20122 |
422.83 |
| Nov 20 2013 |
13614 |
422.83 |
| Nov 20 2013 |
20123 |
422.83 |
| Nov 13 2013 |
13614 |
422.83 |
| Nov 13 2013 |
20123 |
422.83 |
| Nov 06 2013 |
13614 |
422.83 |
| Nov 06 2013 |
20123 |
422.83 |
| Oct 30 2013 |
13614 |
422.83 |
| Oct 30 2013 |
20121 |
422.83 |
| Oct 23 2013 |
13607 |
422.83 |
| Oct 23 2013 |
20119 |
422.83 |
| Oct 16 2013 |
13628 |
422.83 |
| Oct 16 2013 |
20116 |
422.83 |
| Oct 09 2013 |
13486 |
422.83 |
| Oct 09 2013 |
19980 |
422.83 |
| Oct 02 2013 |
13508 |
422.83 |
| Oct 02 2013 |
20004 |
422.83 |
| Sep 25 2013 |
13487 |
422.83 |
| Sep 25 2013 |
19952 |
422.83 |
| Sep 18 2013 |
13369 |
422.83 |
| Sep 18 2013 |
19788 |
422.83 |
| Sep 11 2013 |
13340 |
422.83 |
| Sep 11 2013 |
19674 |
422.83 |
| Sep 04 2013 |
13473 |
422.83 |
| Sep 04 2013 |
19788 |
422.83 |
| Aug 28 2013 |
13432 |
422.83 |
| Aug 28 2013 |
19738 |
422.83 |
| Aug 21 2013 |
13505 |
422.83 |
| Aug 21 2013 |
19865 |
422.83 |
| Aug 14 2013 |
13521 |
422.83 |
| Aug 14 2013 |
19630 |
422.83 |
| Aug 07 2013 |
13537 |
422.83 |
| Aug 07 2013 |
19838 |
422.83 |
| Jul 31 2013 |
13773 |
422.83 |
| Jul 31 2013 |
20045 |
422.83 |
| Jul 24 2013 |
13686 |
422.83 |
| Jul 24 2013 |
20160 |
422.83 |
| Jul 17 2013 |
13723 |
422.83 |
| Jul 17 2013 |
20222 |
422.83 |
| Jul 10 2013 |
13803 |
422.83 |
| Jul 10 2013 |
20440 |
422.83 |
| Jul 03 2013 |
13812 |
422.83 |
| Jul 03 2013 |
20400 |
422.83 |
| Jun 26 2013 |
13790 |
422.83 |
| Jun 26 2013 |
20600 |
422.83 |
| Jun 19 2013 |
13947 |
422.83 |
| Jun 19 2013 |
20593 |
422.83 |
| Jun 12 2013 |
14028 |
422.83 |
| Jun 12 2013 |
20833 |
422.83 |
| Jun 05 2013 |
13940 |
422.83 |
| Jun 05 2013 |
20642 |
422.83 |
| Apr 17 2013 |
9353 |
374.23 |
| Apr 17 2013 |
14225 |
374.23 |
| Apr 10 2013 |
9364 |
374.23 |
| Apr 10 2013 |
14174 |
374.23 |
| Apr 03 2013 |
9202 |
372.41 |
| Apr 03 2013 |
13945 |
372.41 |
| Mar 27 2013 |
9410 |
372.41 |
| Mar 27 2013 |
14040 |
372.41 |
| Mar 20 2013 |
9359 |
372.41 |
| Mar 20 2013 |
13975 |
372.41 |
| Mar 13 2013 |
13993 |
372.41 |
| Oct 19 2012 |
11818 |
406.56 |
| Oct 19 2012 |
16836 |
402.7 |
| Sep 23 2012 |
11701 |
406.56 |
| Sep 23 2012 |
16744 |
402.7 |
| Aug 31 2012 |
11247 |
406.56 |
| Aug 31 2012 |
16422 |
402.7 |
| Aug 24 2012 |
11121 |
406.56 |
| Aug 24 2012 |
16300 |
402.7 |
| Aug 10 2012 |
10828 |
406.56 |
| Aug 10 2012 |
15949 |
402.7 |
| Aug 03 2012 |
10643 |
406.56 |
| Aug 03 2012 |
15764 |
402.7 |
| Jul 27 2012 |
10545 |
406.56 |
| Jul 27 2012 |
15495 |
402.7 |
| Jul 06 2012 |
10163 |
406.56 |
| Jul 06 2012 |
15121 |
402.7 |
| Jun 22 2012 |
10004 |
406.56 |
| Jun 22 2012 |
14423 |
402.7 |
| Jun 15 2012 |
9876 |
406.56 |
| Jun 15 2012 |
14859 |
402.7 |
| Jun 08 2012 |
10614 |
419.18 |
| Jun 08 2012 |
9689 |
406.56 |
| Jun 08 2012 |
15004 |
405.06 |
| Jun 01 2012 |
10146 |
419.18 |
| Jun 01 2012 |
9698 |
406.56 |
| Jun 01 2012 |
14849 |
405.06 |
| May 25 2012 |
8462 |
419.18 |
| May 25 2012 |
9099 |
406.56 |
| May 25 2012 |
13884 |
405.06 |
| May 18 2012 |
8591 |
419.18 |
| May 18 2012 |
9197 |
406.56 |
| May 18 2012 |
14056 |
405.06 |
| May 11 2012 |
8486 |
419.18 |
| May 11 2012 |
8991 |
406.56 |
| May 11 2012 |
14062 |
405.06 |
| May 04 2012 |
6401 |
372.41 |
| May 04 2012 |
8116 |
419.18 |
| May 04 2012 |
12213 |
390.8 |
| Apr 27 2012 |
7896 |
419.18 |
| Apr 27 2012 |
6947 |
397.67 |
| Apr 27 2012 |
12444 |
395.85 |
| Apr 13 2012 |
7000 |
437.43 |
| Apr 13 2012 |
6937 |
419.18 |
| Apr 13 2012 |
13541 |
416.81 |
| Apr 06 2012 |
6302 |
437.43 |
| Apr 06 2012 |
6556 |
419.18 |
| Apr 06 2012 |
13223 |
416.81 |
| Mar 27 2012 |
6180 |
437.43 |
| Mar 27 2012 |
6342 |
419.18 |
| Mar 27 2012 |
12971 |
416.81 |
| Sep 23 2011 |
8286 |
425.83 |
| Sep 23 2011 |
5900 |
383.22 |
| Sep 23 2011 |
9371 |
393.88 |
| Sep 16 2011 |
8232 |
425.83 |
| Sep 16 2011 |
5900 |
383.22 |
| Sep 16 2011 |
9354 |
393.88 |
| Sep 10 2011 |
8068 |
425.83 |
| Sep 10 2011 |
5772 |
383.22 |
| Sep 10 2011 |
9159 |
393.88 |
| Sep 02 2011 |
5661 |
383.22 |
| Sep 02 2011 |
8026 |
425.83 |
| Sep 02 2011 |
9075 |
393.88 |
| Aug 26 2011 |
8024 |
425.83 |
| Aug 26 2011 |
5655 |
383.22 |
| Aug 26 2011 |
9073 |
393.88 |
| Aug 19 2011 |
5545 |
383.22 |
| Aug 19 2011 |
7703 |
425.83 |
| Aug 19 2011 |
8366 |
393.88 |
| Aug 12 2011 |
7822 |
432.48 |
| Aug 12 2011 |
5535 |
383.22 |
| Aug 12 2011 |
8045 |
390.26 |
| Aug 05 2011 |
5461 |
383.22 |
| Aug 05 2011 |
7727 |
432.48 |
| Aug 05 2011 |
7949 |
390.26 |
| Jul 29 2011 |
7642 |
432.48 |
| Jul 29 2011 |
5418 |
383.22 |
| Jul 29 2011 |
7888 |
390.26 |
| Jul 22 2011 |
4427 |
362.77 |
| Jul 22 2011 |
7130 |
432.48 |
| Jul 22 2011 |
6643 |
374.54 |
| Jul 15 2011 |
6752 |
432.48 |
| Jul 15 2011 |
4222 |
362.77 |
| Jul 15 2011 |
6390 |
374.54 |
| Jul 08 2011 |
4071 |
362.77 |
| Jul 08 2011 |
5514 |
362.77 |
| Jul 01 2011 |
2370 |
329.91 |
| Jul 01 2011 |
3236 |
329.91 |
| Jun 17 2011 |
2301 |
329.91 |
| Jun 17 2011 |
3158 |
329.91 |
| Jun 10 2011 |
2195 |
329.91 |
| Jun 10 2011 |
3217 |
329.91 |
| Jun 03 2011 |
2039 |
329.91 |
| Jun 03 2011 |
3023 |
329.91 |
| May 29 2011 |
2050 |
329.91 |
| May 29 2011 |
3052 |
329.91 |
| May 06 2011 |
2136 |
329.91 |
| May 06 2011 |
3168 |
329.91 |
| Apr 22 2011 |
2313 |
329.91 |
| Apr 22 2011 |
3400 |
329.91 |
| Apr 01 2011 |
2441 |
329.91 |
| Apr 01 2011 |
3540 |
329.91 |
| Oct 15 2010 |
3242 |
322.19 |
| Oct 15 2010 |
2356 |
302.2 |
| Oct 15 2010 |
3742 |
310.2 |
| Aug 15 2010 |
3127 |
322.19 |
| Aug 15 2010 |
2264 |
302.2 |
| Aug 15 2010 |
3647 |
310.2 |
| Aug 01 2010 |
2227 |
302.2 |
| Aug 01 2010 |
2920 |
322.19 |
| Aug 01 2010 |
3465 |
310.2 |
| Jul 15 2010 |
1997 |
302.2 |
| Jul 15 2010 |
2776 |
322.19 |
| Jul 15 2010 |
3203 |
310.2 |
| Jul 01 2010 |
2802 |
322.19 |
| Jul 01 2010 |
2065 |
302.2 |
| Jul 01 2010 |
3311 |
310.2 |
| Jun 15 2010 |
2028 |
302.2 |
| Jun 15 2010 |
2669 |
322.19 |
| Jun 15 2010 |
3170 |
310.2 |
| Jun 01 2010 |
2346 |
322.19 |
| Jun 01 2010 |
1810 |
302.2 |
| Jun 01 2010 |
2954 |
310.2 |
| May 27 2010 |
1954 |
322.19 |
| May 27 2010 |
1627 |
302.2 |
| May 27 2010 |
2664 |
310.2 |
| May 15 2010 |
1679 |
302.2 |
| May 15 2010 |
2212 |
322.19 |
| May 15 2010 |
2825 |
310.2 |
| Apr 30 2010 |
2064 |
322.19 |
| Apr 30 2010 |
2865 |
315.33 |
| Apr 15 2010 |
1640 |
308.47 |
| Apr 15 2010 |
2542 |
308.47 |
| Apr 02 2010 |
1295 |
308.47 |
| Apr 02 2010 |
2201 |
308.47 |
