| Jun 03 2021 |
1747 |
390.66 |
| May 27 2021 |
1946 |
390.66 |
| May 27 2021 |
1762 |
390.66 |
| May 07 2021 |
7245 |
404.65 |
| Jun 05 2020 |
2367 |
390.66 |
| Jun 05 2020 |
3813 |
390.66 |
| May 29 2020 |
2460 |
390.66 |
| May 29 2020 |
3963 |
390.66 |
| May 22 2020 |
3582 |
407.29 |
| May 22 2020 |
5564 |
407.29 |
| May 15 2020 |
3739 |
407.29 |
| May 15 2020 |
5795 |
407.29 |
| May 08 2020 |
3657 |
404.65 |
| May 08 2020 |
5678 |
404.65 |
| May 01 2020 |
3884 |
404.65 |
| May 01 2020 |
6057 |
404.65 |
| Apr 24 2020 |
4044 |
404.98 |
| Apr 24 2020 |
6438 |
404.98 |
| Apr 17 2020 |
4238 |
404.98 |
| Apr 17 2020 |
6600 |
404.98 |
| Apr 10 2020 |
4582 |
407.38 |
| Apr 10 2020 |
7028 |
407.38 |
| Apr 03 2020 |
4770 |
407.38 |
| Apr 03 2020 |
7238 |
407.38 |
| Mar 27 2020 |
4998 |
407.38 |
| Mar 27 2020 |
7492 |
407.38 |
| Mar 20 2020 |
5079 |
407.38 |
| Mar 20 2020 |
7594 |
407.38 |
| Mar 13 2020 |
5196 |
407.38 |
| Mar 13 2020 |
7692 |
407.38 |
| Mar 06 2020 |
5294 |
407.38 |
| Mar 06 2020 |
7758 |
407.38 |
| Feb 28 2020 |
5396 |
407.38 |
| Feb 28 2020 |
7806 |
407.38 |
| Feb 21 2020 |
5301 |
407.38 |
| Feb 21 2020 |
7712 |
407.38 |
| Feb 14 2020 |
5315 |
407.38 |
| Feb 14 2020 |
7743 |
407.38 |
| Feb 07 2020 |
5308 |
407.38 |
| Feb 07 2020 |
7704 |
407.38 |
| Jan 31 2020 |
5343 |
407.38 |
| Jan 31 2020 |
7721 |
407.38 |
| Jan 24 2020 |
5341 |
407.38 |
| Jan 24 2020 |
7724 |
407.38 |
| Jan 17 2020 |
5348 |
407.38 |
| Jan 17 2020 |
7682 |
407.38 |
| Jan 10 2020 |
5348 |
407.38 |
| Jan 10 2020 |
7683 |
407.38 |
| Jan 03 2020 |
5350 |
407.38 |
| Jan 03 2020 |
7692 |
407.38 |
| Dec 27 2019 |
5350 |
407.38 |
| Dec 27 2019 |
7691 |
407.38 |
| Dec 20 2019 |
5350 |
407.38 |
| Dec 20 2019 |
7691 |
407.38 |
| Dec 13 2019 |
5349 |
407.38 |
| Dec 13 2019 |
7691 |
407.38 |
| Dec 06 2019 |
5349 |
407.38 |
| Dec 06 2019 |
7690 |
407.38 |
| Nov 29 2019 |
5349 |
407.38 |
| Nov 29 2019 |
7695 |
407.38 |
| Nov 22 2019 |
5349 |
407.38 |
| Nov 22 2019 |
7695 |
407.38 |
| Nov 15 2019 |
5349 |
407.38 |
| Nov 15 2019 |
7700 |
407.38 |
| Nov 08 2019 |
5333 |
407.38 |
| Nov 08 2019 |
7674 |
407.38 |
| Nov 01 2019 |
5224 |
407.38 |
| Nov 01 2019 |
7570 |
407.38 |
| Oct 25 2019 |
5224 |
407.38 |
| Oct 25 2019 |
7580 |
407.38 |
| Oct 18 2019 |
5238 |
407.38 |
| Oct 18 2019 |
7586 |
407.38 |
| Oct 11 2019 |
5228 |
407.38 |
| Oct 11 2019 |
7585 |
407.38 |
| Oct 04 2019 |
5227 |
407.38 |
| Oct 04 2019 |
7579 |
407.38 |
| Sep 27 2019 |
5227 |
407.38 |
| Sep 27 2019 |
7655 |
407.38 |
| Sep 20 2019 |
5226 |
407.38 |
| Sep 20 2019 |
7662 |
407.38 |
| Sep 13 2019 |
5272 |
407.38 |
| Sep 13 2019 |
7675 |
407.38 |
| Sep 06 2019 |
5377 |
407.38 |
| Sep 06 2019 |
7799 |
407.38 |
| Aug 30 2019 |
5414 |
407.38 |
| Aug 30 2019 |
7859 |
407.38 |
| Aug 23 2019 |
5483 |
407.38 |
| Aug 23 2019 |
7933 |
407.38 |
| Aug 16 2019 |
5476 |
407.38 |
| Aug 16 2019 |
7935 |
407.38 |
| Aug 09 2019 |
5490 |
407.38 |
| Aug 09 2019 |
7965 |
407.38 |
| Aug 02 2019 |
5537 |
407.38 |
| Aug 02 2019 |
8017 |
407.38 |
| Jul 26 2019 |
5565 |
407.38 |
| Jul 26 2019 |
8094 |
407.38 |
| Jul 19 2019 |
5693 |
407.38 |
| Jul 19 2019 |
8133 |
407.38 |
| Jul 12 2019 |
5722 |
407.38 |
| Jul 12 2019 |
8280 |
407.38 |
| Jul 05 2019 |
5896 |
407.38 |
| Jul 05 2019 |
8535 |
407.38 |
| Jun 28 2019 |
9800 |
447.86 |
| Jun 28 2019 |
5943 |
407.38 |
| Jun 28 2019 |
8652 |
407.38 |
| Jun 21 2019 |
5933 |
407.38 |
| Jun 21 2019 |
9768 |
447.86 |
| Jun 21 2019 |
8593 |
407.38 |
| Jun 14 2019 |
9931 |
447.86 |
| Jun 14 2019 |
6029 |
408.46 |
| Jun 14 2019 |
8747 |
408.46 |
| Jun 07 2019 |
10093 |
447.86 |
| Jun 07 2019 |
8614 |
434.84 |
| Jun 07 2019 |
9687 |
414.53 |
| May 31 2019 |
6139 |
409.34 |
| May 31 2019 |
10065 |
447.86 |
| May 31 2019 |
8990 |
409.34 |
| May 24 2019 |
10109 |
447.86 |
| May 24 2019 |
8138 |
430.15 |
| May 24 2019 |
9101 |
409.84 |
| May 17 2019 |
8171 |
430.15 |
| May 17 2019 |
10176 |
447.86 |
| May 17 2019 |
9126 |
409.84 |
| May 10 2019 |
9003 |
437.84 |
| May 10 2019 |
10141 |
447.86 |
| May 10 2019 |
10958 |
423.82 |
| May 03 2019 |
10142 |
447.86 |
| May 03 2019 |
9067 |
437.84 |
| May 03 2019 |
11012 |
423.82 |
| Apr 26 2019 |
10143 |
447.86 |
| Apr 26 2019 |
9909 |
445.19 |
| Apr 26 2019 |
11627 |
429.7 |
| Apr 19 2019 |
10281 |
447.86 |
| Apr 19 2019 |
9823 |
445.19 |
| Apr 19 2019 |
11587 |
429.7 |
| Apr 18 2019 |
9834 |
445.19 |
| Apr 18 2019 |
10293 |
447.86 |
| Apr 12 2019 |
10433 |
447.86 |
| Apr 12 2019 |
10857 |
454.59 |
| Apr 12 2019 |
14737 |
451.89 |
| Apr 05 2019 |
10219 |
447.86 |
| Apr 05 2019 |
10429 |
454.59 |
| Apr 05 2019 |
14314 |
451.89 |
| Mar 29 2019 |
10082 |
447.86 |
| Mar 29 2019 |
10388 |
454.59 |
| Mar 29 2019 |
14165 |
451.89 |
| Mar 22 2019 |
10229 |
454.59 |
| Mar 22 2019 |
9985 |
447.86 |
| Mar 22 2019 |
14011 |
451.89 |
| Mar 15 2019 |
9938 |
447.86 |
| Mar 15 2019 |
10361 |
454.59 |
| Mar 15 2019 |
14021 |
451.89 |
| Mar 08 2019 |
9895 |
447.86 |
| Mar 08 2019 |
10175 |
454.59 |
| Mar 08 2019 |
13812 |
451.89 |
| Mar 01 2019 |
9920 |
447.86 |
| Mar 01 2019 |
10249 |
454.59 |
| Mar 01 2019 |
13873 |
451.89 |
| Feb 22 2019 |
10287 |
454.59 |
| Feb 22 2019 |
9947 |
447.86 |
| Feb 22 2019 |
13931 |
451.89 |
| Feb 15 2019 |
9857 |
447.86 |
| Feb 15 2019 |
10252 |
454.59 |
| Feb 15 2019 |
13808 |
451.89 |
| Feb 08 2019 |
9768 |
447.86 |
| Feb 08 2019 |
10197 |
454.59 |
| Feb 08 2019 |
13688 |
451.89 |
| Feb 01 2019 |
9800 |
447.86 |
| Feb 01 2019 |
10208 |
454.59 |
| Feb 01 2019 |
13694 |
451.89 |
| Jan 25 2019 |
9825 |
447.86 |
| Jan 25 2019 |
10218 |
454.59 |
| Jan 25 2019 |
13751 |
451.89 |
| Jan 18 2019 |
9840 |
447.86 |
| Jan 18 2019 |
10271 |
454.59 |
| Jan 18 2019 |
13776 |
451.89 |
| Jan 11 2019 |
9824 |
447.86 |
| Jan 11 2019 |
10271 |
454.59 |
| Jan 11 2019 |
13759 |
451.89 |
| Jan 04 2019 |
10272 |
454.59 |
| Jan 04 2019 |
9838 |
447.86 |
| Jan 04 2019 |
13767 |
451.89 |
| Dec 28 2018 |
9838 |
447.86 |
| Dec 28 2018 |
10272 |
454.59 |
| Dec 28 2018 |
13767 |
451.89 |
| Dec 21 2018 |
9838 |
447.86 |
| Dec 21 2018 |
10272 |
454.59 |
| Dec 21 2018 |
13767 |
451.89 |
| Dec 14 2018 |
10272 |
454.59 |
| Dec 14 2018 |
9838 |
447.86 |
| Dec 14 2018 |
13767 |
451.89 |
| Dec 07 2018 |
9832 |
447.86 |
| Dec 07 2018 |
10272 |
454.59 |
| Dec 07 2018 |
13761 |
451.89 |
| Nov 30 2018 |
10272 |
454.59 |
| Nov 30 2018 |
9832 |
447.86 |
| Nov 30 2018 |
13761 |
451.89 |
| Nov 23 2018 |
10272 |
454.59 |
| Nov 23 2018 |
9832 |
447.86 |
| Nov 23 2018 |
13761 |
451.89 |
| Nov 16 2018 |
9832 |
447.86 |
| Nov 16 2018 |
10272 |
454.59 |
| Nov 16 2018 |
13761 |
451.89 |
| Nov 09 2018 |
9832 |
447.86 |
| Nov 09 2018 |
10273 |
454.59 |
| Nov 09 2018 |
13762 |
451.89 |
| Nov 02 2018 |
9832 |
447.86 |
| Nov 02 2018 |
10273 |
454.59 |
| Nov 02 2018 |
13734 |
451.89 |
| Oct 26 2018 |
10270 |
454.59 |
| Oct 26 2018 |
9832 |
447.86 |
| Oct 26 2018 |
13731 |
451.89 |
| Oct 19 2018 |
9832 |
447.86 |
| Oct 19 2018 |
10283 |
454.59 |
| Oct 19 2018 |
13747 |
451.89 |
| Oct 12 2018 |
9811 |
447.86 |
| Oct 12 2018 |
10239 |
454.59 |
| Oct 12 2018 |
13693 |
451.89 |
| Oct 05 2018 |
10260 |
454.59 |
| Oct 05 2018 |
9790 |
447.86 |
| Oct 05 2018 |
13808 |
451.89 |
| Sep 28 2018 |
9804 |
447.86 |
| Sep 28 2018 |
10024 |
454.59 |
| Sep 28 2018 |
13476 |
451.89 |
| Sep 21 2018 |
9778 |
447.86 |
| Sep 21 2018 |
10000 |
454.59 |
| Sep 21 2018 |
13452 |
451.89 |
| Sep 14 2018 |
9822 |
447.86 |
| Sep 14 2018 |
10039 |
454.59 |
| Sep 14 2018 |
13489 |
451.89 |
| Sep 07 2018 |
10212 |
454.59 |
| Sep 07 2018 |
9921 |
447.86 |
| Sep 07 2018 |
13742 |
451.89 |
| Aug 31 2018 |
10258 |
454.59 |
| Aug 31 2018 |
10018 |
447.86 |
| Aug 31 2018 |
13841 |
451.89 |
| Aug 24 2018 |
6746 |
417.9 |
| Aug 24 2018 |
9933 |
447.86 |
| Aug 24 2018 |
11381 |
432.88 |
| Aug 17 2018 |
10097 |
447.86 |
| Aug 17 2018 |
6722 |
417.9 |
| Aug 17 2018 |
11533 |
432.88 |
| Aug 10 2018 |
10105 |
447.86 |
| Aug 10 2018 |
6752 |
417.9 |
| Aug 10 2018 |
11651 |
432.88 |
| Aug 03 2018 |
10202 |
447.86 |
| Aug 03 2018 |
6881 |
417.9 |
| Aug 03 2018 |
11761 |
432.88 |
| Jul 27 2018 |
10180 |
447.86 |
| Jul 27 2018 |
6935 |
417.9 |
| Jul 27 2018 |
11797 |
432.88 |
| Jul 20 2018 |
10322 |
447.86 |
| Jul 20 2018 |
6911 |
417.9 |
| Jul 20 2018 |
11973 |
432.88 |
| Jul 13 2018 |
7073 |
417.9 |
| Jul 13 2018 |
10172 |
447.86 |
| Jul 13 2018 |
11845 |
432.88 |
| Jul 06 2018 |
6874 |
417.9 |
| Jul 06 2018 |
9724 |
417.9 |
| Jun 29 2018 |
6902 |
417.9 |
| Jun 29 2018 |
9725 |
417.9 |
| Jun 22 2018 |
7062 |
417.9 |
| Jun 22 2018 |
9965 |
417.9 |
| Jun 15 2018 |
7108 |
417.9 |
| Jun 15 2018 |
10006 |
417.9 |
| Jun 08 2018 |
7147 |
417.9 |
| Jun 08 2018 |
10162 |
417.9 |
| Jun 01 2018 |
9246 |
435.38 |
| Jun 01 2018 |
12684 |
435.38 |
| May 25 2018 |
9272 |
435.38 |
| May 25 2018 |
12884 |
435.38 |
| May 18 2018 |
9359 |
435.38 |
| May 18 2018 |
12936 |
435.38 |
| May 11 2018 |
9386 |
435.38 |
| May 11 2018 |
13031 |
435.38 |
| May 04 2018 |
9571 |
435.38 |
| May 04 2018 |
13192 |
435.38 |
