| Jan 20 2016 |
9223 |
393.1 |
| Jan 20 2016 |
13258 |
393.1 |
| Jan 13 2016 |
9235 |
393.1 |
| Jan 13 2016 |
13275 |
393.1 |
| Jan 06 2016 |
9245 |
393.1 |
| Jan 06 2016 |
13283 |
393.1 |
| Dec 30 2015 |
9244 |
393.1 |
| Dec 30 2015 |
13279 |
393.1 |
| Dec 23 2015 |
9244 |
393.1 |
| Dec 23 2015 |
13279 |
393.1 |
| Dec 16 2015 |
9244 |
393.1 |
| Dec 16 2015 |
13279 |
393.1 |
| Dec 09 2015 |
9255 |
393.1 |
| Dec 09 2015 |
13285 |
393.1 |
| Dec 02 2015 |
9256 |
393.1 |
| Dec 02 2015 |
13286 |
393.1 |
| Nov 25 2015 |
9256 |
393.1 |
| Nov 25 2015 |
13287 |
393.1 |
| Nov 18 2015 |
9256 |
393.1 |
| Nov 18 2015 |
13287 |
393.1 |
| Nov 11 2015 |
9256 |
393.1 |
| Nov 11 2015 |
13283 |
393.1 |
| Nov 04 2015 |
9256 |
393.1 |
| Nov 04 2015 |
13283 |
393.1 |
| Oct 28 2015 |
9244 |
393.1 |
| Oct 28 2015 |
13267 |
393.1 |
| Oct 21 2015 |
9255 |
393.1 |
| Oct 21 2015 |
13254 |
393.1 |
| Oct 14 2015 |
9265 |
393.1 |
| Oct 14 2015 |
13261 |
393.1 |
| Oct 07 2015 |
9254 |
393.1 |
| Oct 07 2015 |
13269 |
393.1 |
| Sep 30 2015 |
9255 |
393.1 |
| Sep 30 2015 |
13282 |
393.1 |
| Sep 23 2015 |
9260 |
393.1 |
| Sep 23 2015 |
13328 |
393.1 |
| Sep 16 2015 |
9249 |
393.1 |
| Sep 16 2015 |
13282 |
393.1 |
| Sep 09 2015 |
9276 |
393.1 |
| Sep 09 2015 |
13266 |
393.1 |
| Sep 02 2015 |
9213 |
393.1 |
| Sep 02 2015 |
13263 |
393.1 |
| Aug 26 2015 |
9387 |
393.1 |
| Aug 26 2015 |
13420 |
393.1 |
| Aug 19 2015 |
9384 |
393.1 |
| Aug 19 2015 |
13567 |
393.1 |
| Aug 12 2015 |
9454 |
393.1 |
| Aug 12 2015 |
9938 |
402.43 |
| Aug 12 2015 |
14273 |
397.76 |
| Aug 05 2015 |
9437 |
393.1 |
| Aug 05 2015 |
10014 |
402.43 |
| Aug 05 2015 |
14283 |
397.76 |
| Jul 29 2015 |
10053 |
402.43 |
| Jul 29 2015 |
9549 |
393.1 |
| Jul 29 2015 |
14462 |
397.76 |
| Jul 22 2015 |
9511 |
393.1 |
| Jul 22 2015 |
10055 |
402.43 |
| Jul 22 2015 |
14461 |
397.76 |
| Jul 15 2015 |
9611 |
393.1 |
| Jul 15 2015 |
10280 |
402.43 |
| Jul 15 2015 |
14581 |
397.76 |
| Jul 08 2015 |
9666 |
393.1 |
| Jul 08 2015 |
10332 |
402.43 |
| Jul 08 2015 |
14698 |
397.76 |
| Jul 01 2015 |
9731 |
393.1 |
| Jul 01 2015 |
10382 |
402.43 |
| Jul 01 2015 |
14793 |
397.76 |
| Jun 24 2015 |
9776 |
393.1 |
| Jun 24 2015 |
10399 |
402.43 |
| Jun 24 2015 |
14866 |
397.76 |
| Jun 17 2015 |
9836 |
393.1 |
| Jun 17 2015 |
10416 |
402.43 |
| Jun 17 2015 |
14938 |
397.76 |
| Jun 10 2015 |
10473 |
402.43 |
| Jun 10 2015 |
9881 |
393.1 |
| Jun 10 2015 |
14920 |
397.76 |
| Jun 03 2015 |
9917 |
393.1 |
| Jun 03 2015 |
10596 |
402.43 |
| Jun 03 2015 |
15100 |
397.76 |
| May 27 2015 |
9908 |
393.1 |
| May 27 2015 |
10528 |
402.43 |
| May 27 2015 |
14969 |
397.76 |
| May 20 2015 |
10614 |
402.43 |
| May 20 2015 |
9968 |
393.1 |
| May 20 2015 |
15013 |
397.76 |
| May 13 2015 |
9961 |
393.1 |
| May 13 2015 |
10706 |
402.43 |
| May 13 2015 |
15091 |
397.76 |
| May 06 2015 |
10612 |
402.43 |
| May 06 2015 |
9686 |
393.1 |
| May 06 2015 |
14784 |
397.76 |
| Apr 29 2015 |
9784 |
393.1 |
| Apr 29 2015 |
10758 |
402.43 |
| Apr 29 2015 |
15055 |
397.76 |
| Apr 22 2015 |
10818 |
402.43 |
| Apr 22 2015 |
9830 |
393.1 |
| Apr 22 2015 |
15120 |
397.76 |
| Apr 15 2015 |
9793 |
393.1 |
| Apr 15 2015 |
10685 |
402.43 |
| Apr 15 2015 |
15068 |
397.76 |
| Apr 08 2015 |
10684 |
402.43 |
| Apr 08 2015 |
9951 |
393.1 |
| Apr 08 2015 |
15115 |
397.76 |
| Apr 01 2015 |
10043 |
393.1 |
| Apr 01 2015 |
10794 |
402.43 |
| Apr 01 2015 |
15390 |
397.76 |
| Mar 25 2015 |
9962 |
393.1 |
| Mar 25 2015 |
10414 |
402.43 |
| Mar 25 2015 |
14942 |
397.76 |
| Mar 18 2015 |
9842 |
393.1 |
| Mar 18 2015 |
10156 |
402.43 |
| Mar 18 2015 |
14672 |
397.76 |
| Mar 11 2015 |
10398 |
402.43 |
| Mar 11 2015 |
9916 |
393.1 |
| Mar 11 2015 |
15132 |
397.76 |
| Mar 04 2015 |
10066 |
393.1 |
| Mar 04 2015 |
10542 |
402.43 |
| Mar 04 2015 |
15292 |
397.76 |
| Feb 25 2015 |
10568 |
402.43 |
| Feb 25 2015 |
10030 |
393.1 |
| Feb 25 2015 |
15317 |
397.76 |
| Feb 18 2015 |
10655 |
402.43 |
| Feb 18 2015 |
10091 |
393.1 |
| Feb 18 2015 |
15387 |
397.76 |
| Feb 11 2015 |
10692 |
402.43 |
| Feb 11 2015 |
10110 |
393.1 |
| Feb 11 2015 |
15408 |
397.76 |
| Feb 04 2015 |
10111 |
393.1 |
| Feb 04 2015 |
10723 |
402.43 |
| Feb 04 2015 |
15419 |
397.76 |
| Jan 28 2015 |
10713 |
402.43 |
| Jan 28 2015 |
16053 |
402.43 |
| Jan 21 2015 |
9094 |
387.19 |
| Jan 21 2015 |
13957 |
387.19 |
| Jan 14 2015 |
9102 |
387.19 |
| Jan 14 2015 |
13976 |
387.19 |
| Jan 07 2015 |
9102 |
387.19 |
| Jan 07 2015 |
13954 |
387.19 |
| Dec 31 2014 |
9102 |
387.19 |
| Dec 31 2014 |
13958 |
387.19 |
| Dec 24 2014 |
9102 |
387.19 |
| Dec 24 2014 |
13958 |
387.19 |
| Dec 17 2014 |
9102 |
387.19 |
| Dec 17 2014 |
13952 |
387.19 |
| Dec 10 2014 |
9102 |
387.19 |
| Dec 10 2014 |
13952 |
387.19 |
| Dec 03 2014 |
9102 |
387.19 |
| Dec 03 2014 |
13953 |
387.19 |
| Nov 26 2014 |
9102 |
387.19 |
| Nov 26 2014 |
13953 |
387.19 |
| Nov 19 2014 |
9102 |
387.19 |
| Nov 19 2014 |
13952 |
387.19 |
| Nov 12 2014 |
9102 |
387.19 |
| Nov 12 2014 |
13952 |
387.19 |
| Nov 05 2014 |
9102 |
387.19 |
| Nov 05 2014 |
13952 |
387.19 |
| Oct 29 2014 |
9100 |
387.19 |
| Oct 29 2014 |
13950 |
387.19 |
| Oct 22 2014 |
9094 |
387.19 |
| Oct 22 2014 |
13964 |
387.19 |
| Oct 15 2014 |
9063 |
387.19 |
| Oct 15 2014 |
13934 |
387.19 |
| Oct 08 2014 |
9074 |
387.19 |
| Oct 08 2014 |
13937 |
387.19 |
| Oct 01 2014 |
9081 |
387.19 |
| Oct 01 2014 |
13951 |
387.19 |
| Sep 24 2014 |
9123 |
387.19 |
| Sep 24 2014 |
13948 |
387.19 |
| Sep 17 2014 |
9054 |
387.19 |
| Sep 17 2014 |
13941 |
387.19 |
| Sep 10 2014 |
9079 |
387.19 |
| Sep 10 2014 |
13960 |
387.19 |
| Sep 03 2014 |
9083 |
387.19 |
| Sep 03 2014 |
14004 |
387.19 |
| Aug 27 2014 |
7506 |
371.94 |
| Aug 27 2014 |
12019 |
371.94 |
| Aug 20 2014 |
7497 |
371.94 |
| Aug 20 2014 |
12035 |
371.94 |
| Aug 13 2014 |
10465 |
401.37 |
| Aug 13 2014 |
16061 |
401.37 |
| Aug 06 2014 |
10596 |
401.37 |
| Aug 06 2014 |
16121 |
401.37 |
| Jul 30 2014 |
10618 |
401.37 |
| Jul 30 2014 |
16237 |
401.37 |
| Jul 23 2014 |
10578 |
401.37 |
| Jul 23 2014 |
16155 |
401.37 |
| Jul 16 2014 |
10688 |
401.37 |
| Jul 16 2014 |
16155 |
401.37 |
| Jul 09 2014 |
10714 |
401.37 |
| Jul 09 2014 |
16149 |
401.37 |
| Jul 02 2014 |
10790 |
401.37 |
| Jul 02 2014 |
16311 |
401.37 |
| Jun 25 2014 |
10897 |
401.37 |
| Jun 25 2014 |
16334 |
401.37 |
| Jun 18 2014 |
10929 |
401.37 |
| Jun 18 2014 |
16367 |
401.37 |
| Jun 11 2014 |
10859 |
401.37 |
| Jun 11 2014 |
16546 |
401.37 |
| Jun 04 2014 |
10932 |
401.37 |
| Jun 04 2014 |
16675 |
401.37 |
| May 28 2014 |
10899 |
401.37 |
| May 28 2014 |
16687 |
401.37 |
| May 21 2014 |
12626 |
417.17 |
| May 21 2014 |
18947 |
417.17 |
| May 14 2014 |
12736 |
417.17 |
| May 14 2014 |
19045 |
417.17 |
| May 07 2014 |
12387 |
417.17 |
| May 07 2014 |
18761 |
417.17 |
| Apr 30 2014 |
12858 |
417.17 |
| Apr 30 2014 |
19251 |
417.17 |
| Apr 23 2014 |
13132 |
417.17 |
| Apr 23 2014 |
19522 |
417.17 |
| Apr 16 2014 |
13137 |
417.17 |
| Apr 16 2014 |
19408 |
417.17 |
| Apr 09 2014 |
13621 |
417.17 |
| Apr 09 2014 |
19727 |
417.17 |
| Apr 02 2014 |
13653 |
417.17 |
| Apr 02 2014 |
19354 |
417.17 |
| Mar 26 2014 |
13407 |
417.17 |
| Mar 26 2014 |
19336 |
417.17 |
| Mar 19 2014 |
13362 |
417.17 |
| Mar 19 2014 |
19310 |
417.17 |
| Mar 12 2014 |
13388 |
417.17 |
| Mar 12 2014 |
19369 |
417.17 |
| Mar 05 2014 |
13202 |
417.17 |
| Mar 05 2014 |
19283 |
417.17 |
| Feb 26 2014 |
13122 |
417.17 |
| Feb 26 2014 |
19289 |
417.17 |
| Feb 19 2014 |
13195 |
417.17 |
| Feb 19 2014 |
19323 |
417.17 |
| Feb 12 2014 |
12209 |
408.48 |
| Feb 12 2014 |
10068 |
375.34 |
| Feb 12 2014 |
16383 |
396.95 |
| Feb 05 2014 |
10166 |
375.34 |
| Feb 05 2014 |
12237 |
408.48 |
| Feb 05 2014 |
16457 |
396.95 |
| Jan 29 2014 |
10238 |
375.34 |
| Jan 29 2014 |
13204 |
417.61 |
| Jan 29 2014 |
18135 |
409.16 |
| Jan 22 2014 |
10229 |
375.34 |
| Jan 22 2014 |
13151 |
417.61 |
| Jan 22 2014 |
18075 |
409.16 |
| Jan 15 2014 |
10264 |
375.34 |
| Jan 15 2014 |
13158 |
417.61 |
| Jan 15 2014 |
18103 |
409.16 |
| Jan 08 2014 |
10280 |
375.34 |
| Jan 08 2014 |
13084 |
417.61 |
| Jan 08 2014 |
18057 |
409.16 |
| Jan 01 2014 |
10280 |
375.34 |
| Jan 01 2014 |
13084 |
417.61 |
| Jan 01 2014 |
18059 |
409.16 |
| Dec 25 2013 |
13084 |
417.61 |
| Dec 25 2013 |
10280 |
375.34 |
| Dec 25 2013 |
18064 |
409.16 |
| Dec 18 2013 |
10280 |
375.34 |
| Dec 18 2013 |
13084 |
417.61 |
| Dec 18 2013 |
18064 |
409.16 |
| Dec 11 2013 |
10280 |
375.34 |
| Dec 11 2013 |
13085 |
417.61 |
| Dec 11 2013 |
18065 |
409.16 |
| Dec 04 2013 |
13086 |
417.61 |
| Dec 04 2013 |
10280 |
375.34 |
| Dec 04 2013 |
18066 |
409.16 |
| Nov 27 2013 |
13086 |
417.61 |
| Nov 27 2013 |
10280 |
375.34 |
| Nov 27 2013 |
18066 |
409.16 |
| Nov 20 2013 |
10280 |
375.34 |
| Nov 20 2013 |
13086 |
417.61 |
| Nov 20 2013 |
18067 |
409.16 |
| Nov 13 2013 |
13086 |
417.61 |
| Nov 13 2013 |
10280 |
375.34 |
| Nov 13 2013 |
18067 |
409.16 |
| Nov 06 2013 |
13086 |
417.61 |
| Nov 06 2013 |
10280 |
375.34 |
| Nov 06 2013 |
18067 |
409.16 |
| Oct 30 2013 |
10279 |
375.34 |
| Oct 30 2013 |
13086 |
417.61 |
| Oct 30 2013 |
18065 |
409.16 |
| Oct 23 2013 |
10279 |
375.34 |
| Oct 23 2013 |
13080 |
417.61 |
| Oct 23 2013 |
18064 |
409.16 |
| Oct 16 2013 |
13099 |
417.61 |
| Oct 16 2013 |
10266 |
375.34 |
| Oct 16 2013 |
18055 |
409.16 |
| Oct 09 2013 |
10258 |
375.34 |
| Oct 09 2013 |
12955 |
417.61 |
| Oct 09 2013 |
17959 |
409.16 |
| Oct 02 2013 |
10243 |
375.34 |
| Oct 02 2013 |
12980 |
417.61 |
| Oct 02 2013 |
17997 |
409.16 |
| Sep 25 2013 |
10173 |
375.34 |
| Sep 25 2013 |
12962 |
417.61 |
| Sep 25 2013 |
17958 |
409.16 |
| Sep 18 2013 |
12847 |
417.61 |
| Sep 18 2013 |
10143 |
375.34 |
| Sep 18 2013 |
17801 |
409.16 |
| Sep 11 2013 |
10113 |
375.34 |
| Sep 11 2013 |
12318 |
413.22 |
| Sep 11 2013 |
16952 |
403.75 |
| Sep 04 2013 |
10136 |
375.34 |
| Sep 04 2013 |
12436 |
413.22 |
| Sep 04 2013 |
17084 |
403.75 |
| Aug 28 2013 |
12407 |
413.22 |
| Aug 28 2013 |
10121 |
375.34 |
| Aug 28 2013 |
17068 |
403.75 |
| Aug 21 2013 |
10181 |
375.34 |
| Aug 21 2013 |
12484 |
413.22 |
| Aug 21 2013 |
17152 |
403.75 |
| Aug 14 2013 |
10231 |
375.34 |
| Aug 14 2013 |
12530 |
413.22 |
| Aug 14 2013 |
16910 |
403.75 |
| Aug 07 2013 |
10395 |
375.34 |
| Aug 07 2013 |
12540 |
413.22 |
| Aug 07 2013 |
17095 |
403.75 |
| Jul 31 2013 |
10488 |
375.34 |
| Jul 31 2013 |
12753 |
413.22 |
| Jul 31 2013 |
17304 |
403.75 |
| Jul 24 2013 |
10575 |
375.34 |
| Jul 24 2013 |
12667 |
413.22 |
| Jul 24 2013 |
17421 |
403.75 |
| Jul 17 2013 |
10627 |
375.34 |
| Jul 17 2013 |
12699 |
413.22 |
| Jul 17 2013 |
17473 |
403.75 |
| Jul 10 2013 |
12785 |
413.22 |
| Jul 10 2013 |
10745 |
375.34 |
| Jul 10 2013 |
17668 |
403.75 |
| Jul 03 2013 |
10846 |
375.34 |
| Jul 03 2013 |
12797 |
413.22 |
| Jul 03 2013 |
17668 |
403.75 |
| Jun 26 2013 |
11079 |
375.34 |
| Jun 26 2013 |
12767 |
413.22 |
| Jun 26 2013 |
17852 |
403.75 |
| Jun 19 2013 |
12915 |
413.22 |
| Jun 19 2013 |
11221 |
375.34 |
| Jun 19 2013 |
17784 |
403.75 |
| Jun 12 2013 |
12997 |
413.22 |
| Jun 12 2013 |
11297 |
375.34 |
| Jun 12 2013 |
18006 |
403.75 |
| Jun 05 2013 |
11154 |
375.34 |
| Jun 05 2013 |
12953 |
413.22 |
| Jun 05 2013 |
17892 |
403.75 |
| May 29 2013 |
8894 |
373.73 |
| May 29 2013 |
11207 |
375.34 |
| May 29 2013 |
13808 |
374.53 |
| May 22 2013 |
9139 |
373.73 |
| May 22 2013 |
11385 |
375.34 |
| May 22 2013 |
14086 |
374.53 |
| May 15 2013 |
11453 |
375.34 |
| May 15 2013 |
9181 |
373.73 |
| May 15 2013 |
14113 |
374.53 |
| May 08 2013 |
11397 |
375.34 |
| May 08 2013 |
9207 |
373.73 |
| May 08 2013 |
14036 |
374.53 |
| May 01 2013 |
9393 |
373.73 |
| May 01 2013 |
11550 |
375.34 |
| May 01 2013 |
14194 |
374.53 |
| Apr 24 2013 |
11548 |
375.34 |
| Apr 24 2013 |
9206 |
373.73 |
| Apr 24 2013 |
14193 |
374.53 |
| Apr 17 2013 |
11602 |
375.34 |
| Apr 17 2013 |
9308 |
373.73 |
| Apr 17 2013 |
14263 |
374.53 |
| Apr 10 2013 |
11489 |
375.34 |
| Apr 10 2013 |
9320 |
373.73 |
| Apr 10 2013 |
14215 |
374.53 |
| Apr 03 2013 |
9311 |
373.73 |
| Apr 03 2013 |
11441 |
375.34 |
| Apr 03 2013 |
14209 |
374.53 |
| Mar 27 2013 |
11441 |
375.34 |
| Mar 27 2013 |
9529 |
373.73 |
| Mar 27 2013 |
14303 |
374.53 |
| Mar 20 2013 |
11257 |
375.34 |
| Mar 20 2013 |
9481 |
373.73 |
| Mar 20 2013 |
14232 |
374.53 |
| Mar 13 2013 |
7180 |
373.73 |
| Mar 13 2013 |
14262 |
374.53 |
| Oct 19 2012 |
8265 |
333.03 |
| Sep 23 2012 |
8237 |
333.03 |
| Aug 31 2012 |
8106 |
333.03 |
| Aug 24 2012 |
8060 |
333.03 |
| Aug 10 2012 |
7917 |
333.03 |
| Aug 03 2012 |
7861 |
333.03 |
| Jul 27 2012 |
7770 |
333.03 |
| Jul 06 2012 |
7666 |
333.03 |
| Jun 22 2012 |
7380 |
333.03 |
| Jun 15 2012 |
3414 |
294.64 |
| Jun 15 2012 |
7313 |
326.63 |
| Jun 08 2012 |
3383 |
294.64 |
| Jun 08 2012 |
7270 |
326.63 |
| Jun 01 2012 |
3273 |
294.64 |
| Jun 01 2012 |
7260 |
326.63 |
| May 25 2012 |
2786 |
294.64 |
| May 25 2012 |
6765 |
326.63 |
| May 18 2012 |
2864 |
294.64 |
| May 18 2012 |
6877 |
326.63 |
| May 11 2012 |
2850 |
294.64 |
| May 11 2012 |
6922 |
326.63 |
| May 04 2012 |
2732 |
294.64 |
| May 04 2012 |
6791 |
326.63 |
| Apr 27 2012 |
2671 |
294.64 |
| Apr 27 2012 |
6721 |
326.63 |
| Apr 13 2012 |
2311 |
301.85 |
| Apr 13 2012 |
2391 |
294.64 |
| Apr 13 2012 |
6139 |
323.09 |
| Apr 06 2012 |
2153 |
301.85 |
| Apr 06 2012 |
2303 |
294.64 |
| Apr 06 2012 |
6067 |
323.09 |
| Mar 27 2012 |
2295 |
311.61 |
| Mar 27 2012 |
2267 |
294.64 |
| Mar 27 2012 |
5922 |
322.88 |
| Sep 23 2011 |
4784 |
349.26 |
| Sep 23 2011 |
3126 |
312.96 |
| Sep 23 2011 |
4808 |
315.24 |
| Sep 16 2011 |
4755 |
349.26 |
| Sep 16 2011 |
3128 |
312.96 |
| Sep 16 2011 |
4809 |
315.24 |
| Sep 10 2011 |
4635 |
349.26 |
| Sep 10 2011 |
3064 |
312.96 |
| Sep 10 2011 |
4737 |
315.24 |
| Sep 02 2011 |
3003 |
312.96 |
| Sep 02 2011 |
4622 |
349.26 |
| Sep 02 2011 |
4687 |
315.24 |
| Aug 26 2011 |
4620 |
349.26 |
| Aug 26 2011 |
2998 |
312.96 |
| Aug 26 2011 |
4685 |
315.24 |
| Aug 19 2011 |
2930 |
312.96 |
| Aug 19 2011 |
6674 |
403.88 |
| Aug 19 2011 |
4882 |
331.14 |
| Aug 12 2011 |
6512 |
403.88 |
| Aug 12 2011 |
2926 |
312.96 |
| Aug 12 2011 |
4833 |
331.14 |
| Aug 05 2011 |
2899 |
312.96 |
| Aug 05 2011 |
6437 |
403.88 |
| Aug 05 2011 |
4768 |
331.14 |
| Jul 29 2011 |
6393 |
403.88 |
| Jul 29 2011 |
2881 |
312.96 |
| Jul 29 2011 |
4742 |
331.14 |
| Jul 22 2011 |
2825 |
316.66 |
| Jul 22 2011 |
5964 |
403.88 |
| Jul 22 2011 |
4842 |
338.46 |
| Jul 15 2011 |
5669 |
403.88 |
| Jul 15 2011 |
2623 |
314.3 |
| Jul 15 2011 |
4886 |
344.16 |
| Jul 08 2011 |
3386 |
343.11 |
| Jul 08 2011 |
4597 |
343.11 |
| Jul 01 2011 |
2673 |
343.11 |
| Jul 01 2011 |
3630 |
343.11 |
| Jun 17 2011 |
2589 |
343.11 |
| Jun 17 2011 |
3538 |
343.11 |
| Jun 10 2011 |
2479 |
343.11 |
| Jun 10 2011 |
3622 |
343.11 |
| Jun 03 2011 |
2308 |
343.11 |
| Jun 03 2011 |
3419 |
343.11 |
| May 29 2011 |
2327 |
343.11 |
| May 29 2011 |
3458 |
343.11 |
| May 06 2011 |
2413 |
343.11 |
| May 06 2011 |
3612 |
343.11 |
| Apr 22 2011 |
2604 |
343.11 |
| Apr 22 2011 |
3884 |
343.11 |
| Apr 01 2011 |
2744 |
343.11 |
| Apr 01 2011 |
4052 |
343.11 |
| Oct 15 2010 |
3364 |
325.96 |
| Oct 15 2010 |
2867 |
320.63 |
| Oct 15 2010 |
4217 |
322.4 |
| Aug 15 2010 |
3247 |
325.96 |
| Aug 15 2010 |
2766 |
320.63 |
| Aug 15 2010 |
4111 |
322.4 |
| Aug 01 2010 |
2720 |
320.63 |
| Aug 01 2010 |
3021 |
325.96 |
| Aug 01 2010 |
3939 |
322.4 |
| Jul 15 2010 |
2429 |
320.63 |
| Jul 15 2010 |
2875 |
325.96 |
| Jul 15 2010 |
3643 |
322.4 |
| Jul 01 2010 |
2923 |
325.96 |
| Jul 01 2010 |
2519 |
320.63 |
| Jul 01 2010 |
3803 |
322.4 |
| Jun 15 2010 |
2483 |
320.63 |
| Jun 15 2010 |
2782 |
325.96 |
| Jun 15 2010 |
3650 |
322.4 |
| Jun 01 2010 |
2443 |
325.96 |
| Jun 01 2010 |
2247 |
320.63 |
| Jun 01 2010 |
3430 |
322.4 |
| May 27 2010 |
2047 |
325.96 |
| May 27 2010 |
1999 |
320.63 |
| May 27 2010 |
3052 |
322.4 |
| May 15 2010 |
2052 |
320.63 |
| May 15 2010 |
2304 |
325.96 |
| May 15 2010 |
3243 |
322.4 |
| Apr 30 2010 |
2162 |
325.96 |
| Apr 30 2010 |
3126 |
322.4 |
| Apr 15 2010 |
1864 |
320.63 |
| Apr 15 2010 |
1907 |
325.96 |
| Apr 15 2010 |
2987 |
322.4 |
| Apr 02 2010 |
1600 |
325.96 |
| Apr 02 2010 |
1485 |
320.63 |
| Apr 02 2010 |
2612 |
322.4 |
