| Apr 09 2014 |
15584 |
388.71 |
| Apr 02 2014 |
15095 |
387.72 |
| Mar 26 2014 |
15116 |
387.72 |
| Mar 19 2014 |
15127 |
387.72 |
| Mar 12 2014 |
15133 |
387.72 |
| Mar 05 2014 |
15076 |
387.72 |
| Feb 26 2014 |
15098 |
387.72 |
| Feb 19 2014 |
15112 |
387.72 |
| Feb 12 2014 |
15113 |
387.72 |
| Feb 05 2014 |
15184 |
387.72 |
| Jan 29 2014 |
15193 |
387.72 |
| Jan 22 2014 |
15143 |
387.72 |
| Jan 15 2014 |
15181 |
387.72 |
| Jan 08 2014 |
15150 |
387.72 |
| Jan 01 2014 |
15150 |
387.72 |
| Dec 25 2013 |
15152 |
387.72 |
| Dec 18 2013 |
15152 |
387.72 |
| Dec 11 2013 |
15153 |
387.72 |
| Dec 04 2013 |
15154 |
387.72 |
| Nov 27 2013 |
15154 |
387.72 |
| Nov 20 2013 |
15155 |
387.72 |
| Nov 13 2013 |
15155 |
387.72 |
| Nov 06 2013 |
15155 |
387.72 |
| Oct 30 2013 |
15154 |
387.72 |
| Oct 23 2013 |
15151 |
387.72 |
| Oct 16 2013 |
15161 |
387.72 |
| Oct 09 2013 |
15093 |
387.72 |
| Oct 02 2013 |
15113 |
387.72 |
| Sep 25 2013 |
15072 |
387.72 |
| Sep 18 2013 |
14948 |
387.72 |
| Sep 11 2013 |
14868 |
387.72 |
| Sep 04 2013 |
14987 |
387.72 |
| Aug 28 2013 |
14958 |
387.72 |
| Aug 21 2013 |
15048 |
387.72 |
| Aug 14 2013 |
14781 |
387.72 |
| Aug 07 2013 |
14928 |
387.72 |
| Jul 31 2013 |
15065 |
387.72 |
| Jul 24 2013 |
15150 |
387.72 |
| Jul 17 2013 |
15176 |
387.72 |
| Jul 10 2013 |
15345 |
387.72 |
| Jul 03 2013 |
15327 |
387.72 |
| Jun 26 2013 |
15504 |
387.72 |
| Jun 19 2013 |
15476 |
387.72 |
| Jun 12 2013 |
15675 |
387.72 |
| Jun 05 2013 |
15569 |
387.72 |
| May 29 2013 |
15580 |
387.72 |
| May 22 2013 |
15889 |
387.72 |
| May 15 2013 |
15893 |
387.72 |
| May 08 2013 |
15833 |
387.72 |
| May 01 2013 |
16032 |
387.72 |
| Apr 24 2013 |
14350 |
375.86 |
| Apr 17 2013 |
12248 |
358.41 |
| Apr 10 2013 |
10569 |
344.25 |
| Apr 03 2013 |
10600 |
344.25 |
| Mar 27 2013 |
10615 |
344.25 |
| Mar 20 2013 |
10622 |
344.25 |
| Mar 13 2013 |
10646 |
344.25 |
| Oct 19 2012 |
9000 |
340.15 |
| Sep 23 2012 |
8963 |
340.15 |
| Aug 31 2012 |
8823 |
340.15 |
| Aug 24 2012 |
8775 |
340.15 |
| Aug 10 2012 |
8614 |
340.15 |
| Aug 03 2012 |
8544 |
340.15 |
| Jul 27 2012 |
8437 |
340.15 |
| Jul 06 2012 |
8310 |
340.15 |
| Jun 22 2012 |
8158 |
342.05 |
| Jun 15 2012 |
8600 |
342.05 |
| Jun 08 2012 |
8524 |
342.05 |
| Jun 01 2012 |
8500 |
342.05 |
| May 25 2012 |
7963 |
342.05 |
| May 18 2012 |
8080 |
342.05 |
| May 11 2012 |
7295 |
331.94 |
| May 04 2012 |
7175 |
331.94 |
| Apr 27 2012 |
7097 |
331.94 |
| Apr 13 2012 |
6674 |
331.94 |
| Apr 06 2012 |
6578 |
331.94 |
| Mar 27 2012 |
6464 |
331.94 |
| Oct 15 2010 |
4057 |
318.75 |
| Aug 15 2010 |
3950 |
318.75 |
| Aug 01 2010 |
3776 |
318.75 |
| Jul 15 2010 |
3495 |
318.75 |
| Jul 01 2010 |
3633 |
318.75 |
| Jun 15 2010 |
3477 |
318.75 |
| Jun 01 2010 |
3279 |
318.75 |
| May 27 2010 |
2933 |
318.75 |
| May 15 2010 |
3109 |
318.75 |
| Apr 30 2010 |
2988 |
318.75 |
| Apr 15 2010 |
2867 |
318.75 |
| Apr 02 2010 |
2503 |
318.75 |
