| Apr 01 2020 |
14290 |
463.5 |
| Mar 01 2020 |
14699 |
463.5 |
| Feb 01 2020 |
14623 |
463.5 |
| Jan 01 2020 |
14654 |
463.5 |
| Dec 01 2019 |
14627 |
463.5 |
| Nov 01 2019 |
13271 |
463.5 |
| Oct 01 2019 |
13219 |
463.5 |
| Sep 01 2019 |
13413 |
463.5 |
| Aug 01 2019 |
12957 |
463.5 |
| Jul 01 2019 |
13005 |
463.5 |
| Jun 01 2019 |
12833 |
463.5 |
| May 01 2019 |
12472 |
463.5 |
| Apr 01 2019 |
12570 |
463.5 |
| Mar 01 2019 |
12312 |
463.5 |
| Feb 01 2019 |
12192 |
463.5 |
| Jan 01 2019 |
9780 |
463.5 |
| Dec 01 2018 |
12156 |
463.5 |
| Nov 01 2018 |
9762 |
463.5 |
| Oct 01 2018 |
9858 |
463.5 |
| Sep 01 2018 |
9329 |
463.5 |
| Aug 01 2018 |
8884 |
463.5 |
| Jul 01 2018 |
8728 |
463.5 |
| Jun 01 2018 |
8223 |
463.5 |
| May 01 2018 |
6932 |
463.5 |
| Apr 23 2014 |
5100 |
321.01 |
| Apr 23 2014 |
7244 |
321.01 |
| Apr 16 2014 |
5113 |
321.01 |
| Apr 16 2014 |
7233 |
321.01 |
| Apr 09 2014 |
5160 |
321.01 |
| Apr 09 2014 |
7353 |
321.01 |
| Apr 02 2014 |
5226 |
321.01 |
| Apr 02 2014 |
7209 |
321.01 |
| Mar 26 2014 |
5363 |
321.01 |
| Mar 26 2014 |
7294 |
321.01 |
| Mar 19 2014 |
5418 |
321.01 |
| Mar 19 2014 |
7362 |
321.01 |
| Mar 12 2014 |
8949 |
363.96 |
| Mar 12 2014 |
12039 |
363.96 |
| Mar 05 2014 |
17370 |
456.23 |
| Mar 05 2014 |
9372 |
368.47 |
| Mar 05 2014 |
15469 |
390.41 |
| Feb 26 2014 |
9379 |
368.47 |
| Feb 26 2014 |
17315 |
456.23 |
| Feb 26 2014 |
15480 |
390.41 |
| Feb 19 2014 |
9412 |
368.47 |
| Feb 19 2014 |
15226 |
435.51 |
| Feb 19 2014 |
16152 |
395.28 |
| Feb 12 2014 |
13417 |
419.5 |
| Feb 12 2014 |
9975 |
374.29 |
| Feb 12 2014 |
13699 |
376.93 |
| Feb 05 2014 |
10071 |
374.29 |
| Feb 05 2014 |
13447 |
419.5 |
| Feb 05 2014 |
13784 |
376.93 |
| Jan 29 2014 |
10142 |
374.29 |
| Jan 29 2014 |
13384 |
419.5 |
| Jan 29 2014 |
13807 |
376.93 |
| Jan 22 2014 |
10134 |
374.29 |
| Jan 22 2014 |
13330 |
419.5 |
| Jan 22 2014 |
13758 |
376.93 |
| Jan 15 2014 |
10170 |
374.29 |
| Jan 15 2014 |
13337 |
419.5 |
| Jan 15 2014 |
13790 |
376.93 |
| Jan 08 2014 |
10187 |
374.29 |
| Jan 08 2014 |
13261 |
419.5 |
| Jan 08 2014 |
13771 |
376.93 |
| Jan 01 2014 |
10187 |
374.29 |
| Jan 01 2014 |
13261 |
419.5 |
| Jan 01 2014 |
13774 |
376.93 |
| Dec 25 2013 |
13261 |
419.5 |
| Dec 25 2013 |
10187 |
374.29 |
| Dec 25 2013 |
13773 |
376.93 |
| Dec 18 2013 |
10187 |
374.29 |
| Dec 18 2013 |
13261 |
419.5 |
| Dec 18 2013 |
13773 |
376.93 |
| Dec 11 2013 |
10187 |
374.29 |
| Dec 11 2013 |
13262 |
419.5 |
| Dec 11 2013 |
13774 |
376.93 |
| Dec 04 2013 |
13263 |
419.5 |
| Dec 04 2013 |
10187 |
374.29 |
| Dec 04 2013 |
13775 |
376.93 |
| Nov 27 2013 |
13263 |
419.5 |
| Nov 27 2013 |
10187 |
374.29 |
| Nov 27 2013 |
13775 |
376.93 |
| Nov 20 2013 |
10187 |
374.29 |
| Nov 20 2013 |
13263 |
419.5 |
| Nov 20 2013 |
13776 |
376.93 |
| Nov 13 2013 |
13263 |
419.5 |
| Nov 13 2013 |
10187 |
374.29 |
| Nov 13 2013 |
13776 |
376.93 |
| Nov 06 2013 |
13263 |
419.5 |
| Nov 06 2013 |
10187 |
374.29 |
| Nov 06 2013 |
13776 |
376.93 |
| Oct 30 2013 |
10186 |
374.29 |
| Oct 30 2013 |
13263 |
419.5 |
| Oct 30 2013 |
13775 |
376.93 |
| Oct 23 2013 |
10186 |
374.29 |
| Oct 23 2013 |
13255 |
419.5 |
| Oct 23 2013 |
13775 |
376.93 |
| Oct 16 2013 |
13278 |
419.5 |
| Oct 16 2013 |
10172 |
374.29 |
| Oct 16 2013 |
13778 |
376.93 |
| Oct 09 2013 |
10167 |
374.29 |
| Oct 09 2013 |
13136 |
419.5 |
| Oct 09 2013 |
13707 |
376.93 |
| Oct 02 2013 |
10153 |
374.29 |
| Oct 02 2013 |
13163 |
419.5 |
| Oct 02 2013 |
13705 |
376.93 |
| Sep 25 2013 |
10086 |
374.29 |
| Sep 25 2013 |
13141 |
419.5 |
| Sep 25 2013 |
13669 |
376.93 |
| Sep 18 2013 |
13028 |
419.5 |
| Sep 18 2013 |
10056 |
374.29 |
| Sep 18 2013 |
13549 |
376.93 |
| Sep 11 2013 |
10032 |
374.29 |
| Sep 11 2013 |
13006 |
419.5 |
| Sep 11 2013 |
13484 |
376.93 |
| Sep 04 2013 |
10050 |
374.29 |
| Sep 04 2013 |
13143 |
419.5 |
| Sep 04 2013 |
13543 |
376.93 |
| Aug 28 2013 |
13085 |
419.5 |
| Aug 28 2013 |
10033 |
374.29 |
| Aug 28 2013 |
13541 |
376.93 |
| Aug 21 2013 |
10089 |
374.29 |
| Aug 21 2013 |
13159 |
419.5 |
| Aug 21 2013 |
13622 |
376.93 |
| Aug 14 2013 |
10134 |
374.29 |
| Aug 14 2013 |
13188 |
419.5 |
| Aug 14 2013 |
13382 |
376.93 |
| Aug 07 2013 |
10293 |
374.29 |
| Aug 07 2013 |
13200 |
419.5 |
| Aug 07 2013 |
13517 |
376.93 |
| Jul 31 2013 |
10387 |
374.29 |
| Jul 31 2013 |
13422 |
419.5 |
| Jul 31 2013 |
13621 |
376.93 |
| Jul 24 2013 |
10479 |
374.29 |
| Jul 24 2013 |
13335 |
419.5 |
| Jul 24 2013 |
13689 |
376.93 |
| Jul 17 2013 |
10533 |
374.29 |
| Jul 17 2013 |
13370 |
419.5 |
| Jul 17 2013 |
13722 |
376.93 |
| Jul 10 2013 |
13450 |
419.5 |
| Jul 10 2013 |
10651 |
374.29 |
| Jul 10 2013 |
13870 |
376.93 |
| Jul 03 2013 |
10746 |
374.29 |
| Jul 03 2013 |
13459 |
419.5 |
| Jul 03 2013 |
13845 |
376.93 |
| Jun 26 2013 |
10976 |
374.29 |
| Jun 26 2013 |
13439 |
419.5 |
| Jun 26 2013 |
13998 |
376.93 |
| Jun 19 2013 |
13598 |
419.5 |
| Jun 19 2013 |
11115 |
374.29 |
| Jun 19 2013 |
14000 |
376.93 |
| Jun 12 2013 |
13679 |
419.5 |
| Jun 12 2013 |
11196 |
374.29 |
| Jun 12 2013 |
14205 |
376.93 |
| Jun 05 2013 |
11054 |
374.29 |
| Jun 05 2013 |
13592 |
419.5 |
| Jun 05 2013 |
14108 |
376.93 |
| May 29 2013 |
13482 |
419.5 |
| May 29 2013 |
11111 |
374.29 |
| May 29 2013 |
14107 |
376.93 |
| May 22 2013 |
13731 |
419.5 |
| May 22 2013 |
11295 |
374.29 |
| May 22 2013 |
14388 |
376.93 |
| May 15 2013 |
11369 |
374.29 |
| May 15 2013 |
13734 |
419.5 |
| May 15 2013 |
14417 |
376.93 |
| May 08 2013 |
11311 |
374.29 |
| May 08 2013 |
13750 |
419.5 |
| May 08 2013 |
14354 |
376.93 |
| May 01 2013 |
14029 |
419.5 |
| May 01 2013 |
11452 |
374.29 |
| May 01 2013 |
14505 |
376.93 |
| Apr 24 2013 |
13200 |
392.05 |
| Apr 24 2013 |
13659 |
419.5 |
| Apr 24 2013 |
17069 |
395.68 |
| Apr 17 2013 |
13198 |
392.05 |
| Apr 17 2013 |
13700 |
419.5 |
| Apr 17 2013 |
17104 |
395.68 |
| Apr 10 2013 |
13023 |
392.05 |
| Apr 10 2013 |
13646 |
419.5 |
| Apr 10 2013 |
16999 |
395.68 |
| Apr 03 2013 |
13659 |
419.5 |
| Apr 03 2013 |
12972 |
392.05 |
| Apr 03 2013 |
16971 |
395.68 |
| Mar 27 2013 |
12986 |
392.05 |
| Mar 27 2013 |
13966 |
419.5 |
| Mar 27 2013 |
17075 |
395.68 |
| Mar 20 2013 |
12778 |
392.05 |
| Mar 20 2013 |
13919 |
419.5 |
| Mar 20 2013 |
17028 |
395.68 |
| Mar 13 2013 |
9074 |
401.14 |
| Mar 13 2013 |
17343 |
398 |
| May 11 2012 |
2313 |
278.93 |
| May 11 2012 |
3879 |
278.93 |
| May 04 2012 |
2237 |
278.93 |
| May 04 2012 |
3837 |
278.93 |
| Apr 27 2012 |
2186 |
278.93 |
| Apr 27 2012 |
1311 |
234.45 |
| Apr 27 2012 |
2867 |
256.69 |
| Apr 13 2012 |
1050 |
234.45 |
| Apr 13 2012 |
1953 |
278.93 |
| Apr 13 2012 |
2694 |
256.69 |
| Apr 06 2012 |
967 |
234.45 |
| Apr 06 2012 |
1892 |
278.93 |
| Apr 06 2012 |
2675 |
256.69 |
| Mar 27 2012 |
959 |
234.45 |
| Mar 27 2012 |
1857 |
278.93 |
| Mar 27 2012 |
2692 |
256.69 |
| Sep 23 2011 |
3041 |
303.15 |
| Sep 23 2011 |
2731 |
300.18 |
| Sep 23 2011 |
4644 |
311.78 |
| Sep 16 2011 |
3024 |
303.15 |
| Sep 16 2011 |
2732 |
300.18 |
| Sep 16 2011 |
4652 |
311.78 |
| Sep 10 2011 |
2955 |
303.15 |
| Sep 10 2011 |
2693 |
300.18 |
| Sep 10 2011 |
4589 |
311.78 |
| Sep 02 2011 |
2646 |
300.18 |
| Sep 02 2011 |
2950 |
303.15 |
| Sep 02 2011 |
4553 |
311.78 |
| Aug 26 2011 |
2948 |
303.15 |
| Aug 26 2011 |
2643 |
300.18 |
| Aug 26 2011 |
4552 |
311.78 |
| Aug 19 2011 |
2573 |
300.18 |
| Aug 19 2011 |
2838 |
303.15 |
| Aug 19 2011 |
4014 |
311.78 |
| Aug 12 2011 |
2773 |
303.15 |
| Aug 12 2011 |
2567 |
300.18 |
| Aug 12 2011 |
3961 |
311.78 |
| Aug 05 2011 |
2549 |
300.18 |
| Aug 05 2011 |
2767 |
303.15 |
| Aug 05 2011 |
3930 |
311.78 |
| Jul 29 2011 |
2745 |
303.15 |
| Jul 29 2011 |
2536 |
300.18 |
| Jul 29 2011 |
3916 |
311.78 |
| Jul 22 2011 |
3347 |
333.04 |
| Jul 22 2011 |
2824 |
311.22 |
| Jul 22 2011 |
4648 |
334.18 |
| Jul 15 2011 |
2688 |
311.22 |
| Jul 15 2011 |
3533 |
343.54 |
| Jul 15 2011 |
4512 |
336.08 |
| Jul 08 2011 |
3396 |
343.54 |
| Jul 08 2011 |
5324 |
411.2 |
| Jul 08 2011 |
6586 |
385.98 |
| Jul 01 2011 |
2680 |
343.54 |
| Jul 01 2011 |
3642 |
343.54 |
| Jun 17 2011 |
2596 |
343.54 |
| Jun 17 2011 |
3555 |
343.54 |
| Jun 10 2011 |
2484 |
343.54 |
| Jun 10 2011 |
3641 |
343.54 |
| Jun 03 2011 |
2314 |
343.54 |
| Jun 03 2011 |
3433 |
343.54 |
| May 29 2011 |
2332 |
343.54 |
| May 29 2011 |
3472 |
343.54 |
| May 06 2011 |
2421 |
343.54 |
| May 06 2011 |
3627 |
343.54 |
| Apr 22 2011 |
2610 |
343.54 |
| Apr 22 2011 |
3901 |
343.54 |
| Apr 01 2011 |
2751 |
343.54 |
| Apr 01 2011 |
4066 |
343.54 |
| Oct 15 2010 |
6521 |
420.27 |
| Oct 15 2010 |
6323 |
421 |
| Oct 15 2010 |
9211 |
422.56 |
| Aug 15 2010 |
6279 |
420.27 |
| Aug 15 2010 |
6089 |
421 |
| Aug 15 2010 |
8988 |
422.56 |
| Aug 01 2010 |
5954 |
421 |
| Aug 01 2010 |
5815 |
420.27 |
| Aug 01 2010 |
8571 |
422.56 |
| Jul 15 2010 |
5440 |
421 |
| Jul 15 2010 |
5552 |
420.27 |
| Jul 15 2010 |
8035 |
422.56 |
| Jul 01 2010 |
5658 |
420.27 |
| Jul 01 2010 |
5669 |
421 |
| Jul 01 2010 |
8365 |
422.56 |
| Jun 15 2010 |
5478 |
421 |
| Jun 15 2010 |
5355 |
420.27 |
| Jun 15 2010 |
8007 |
422.56 |
| Jun 01 2010 |
4682 |
420.27 |
| Jun 01 2010 |
4977 |
421 |
| Jun 01 2010 |
7439 |
422.56 |
| May 27 2010 |
4112 |
420.27 |
| May 27 2010 |
4441 |
421 |
| May 27 2010 |
6754 |
422.56 |
| May 15 2010 |
4552 |
421 |
| May 15 2010 |
4376 |
420.27 |
| May 15 2010 |
6979 |
422.56 |
| Apr 30 2010 |
4022 |
420.27 |
| Apr 30 2010 |
6733 |
422.56 |
| Apr 15 2010 |
4194 |
421 |
| Apr 15 2010 |
3609 |
427.99 |
| Apr 15 2010 |
6632 |
428.91 |
| Apr 02 2010 |
3110 |
427.99 |
| Apr 02 2010 |
3884 |
440.07 |
| Apr 02 2010 |
5933 |
432.82 |
