| May 29 2013 |
3221 |
291.06 |
| May 29 2013 |
5235 |
291.06 |
| May 22 2013 |
3313 |
291.06 |
| May 22 2013 |
5400 |
291.06 |
| May 15 2013 |
3351 |
291.06 |
| May 15 2013 |
5439 |
291.06 |
| May 08 2013 |
3355 |
291.06 |
| May 08 2013 |
5391 |
291.06 |
| May 01 2013 |
3495 |
291.06 |
| May 01 2013 |
5485 |
291.06 |
| Apr 24 2013 |
3449 |
291.06 |
| Apr 24 2013 |
5471 |
291.06 |
| Apr 17 2013 |
3536 |
291.06 |
| Apr 17 2013 |
5530 |
291.06 |
| Apr 10 2013 |
3590 |
291.06 |
| Apr 10 2013 |
5587 |
291.06 |
| Apr 03 2013 |
3623 |
291.06 |
| Apr 03 2013 |
5627 |
291.06 |
| Mar 27 2013 |
3735 |
291.06 |
| Mar 27 2013 |
5693 |
291.06 |
| Mar 20 2013 |
3739 |
291.06 |
| Mar 20 2013 |
5704 |
291.06 |
| Mar 13 2013 |
2685 |
291.06 |
| Mar 13 2013 |
5741 |
291.06 |
| Oct 19 2012 |
3746 |
297.38 |
| Oct 19 2012 |
4297 |
282.36 |
| Sep 23 2012 |
3751 |
297.38 |
| Sep 23 2012 |
4295 |
282.36 |
| Aug 31 2012 |
3676 |
297.38 |
| Aug 31 2012 |
4249 |
282.36 |
| Aug 24 2012 |
3663 |
297.38 |
| Aug 24 2012 |
4228 |
282.36 |
| Aug 10 2012 |
3879 |
303.71 |
| Aug 10 2012 |
3951 |
278.01 |
| Aug 03 2012 |
3834 |
303.71 |
| Aug 03 2012 |
3932 |
278.01 |
| Jul 27 2012 |
3806 |
303.71 |
| Jul 27 2012 |
3889 |
278.01 |
| Jul 06 2012 |
3718 |
303.71 |
| Jul 06 2012 |
3849 |
278.01 |
| Jun 22 2012 |
4518 |
320.64 |
| Jun 22 2012 |
4820 |
297.87 |
| Jun 15 2012 |
3512 |
296.85 |
| Jun 15 2012 |
4455 |
320.64 |
| Jun 15 2012 |
5128 |
297.61 |
| Jun 08 2012 |
3479 |
296.85 |
| Jun 08 2012 |
4399 |
320.64 |
| Jun 08 2012 |
5113 |
297.61 |
| Jun 01 2012 |
3368 |
296.85 |
| Jun 01 2012 |
4448 |
320.64 |
| Jun 01 2012 |
5111 |
297.61 |
| May 25 2012 |
2856 |
296.85 |
| May 25 2012 |
4125 |
320.64 |
| May 25 2012 |
4783 |
297.61 |
| May 18 2012 |
2929 |
296.85 |
| May 18 2012 |
4198 |
320.64 |
| May 18 2012 |
4882 |
297.61 |
| May 11 2012 |
2921 |
296.85 |
| May 11 2012 |
4166 |
320.64 |
| May 11 2012 |
4929 |
297.61 |
| May 04 2012 |
4597 |
337.57 |
| May 04 2012 |
2807 |
296.85 |
| May 04 2012 |
4765 |
295.58 |
| Apr 27 2012 |
2744 |
296.85 |
| Apr 27 2012 |
4140 |
337.57 |
| Apr 27 2012 |
4707 |
295.58 |
| Apr 13 2012 |
3295 |
337.57 |
| Apr 13 2012 |
2449 |
296.85 |
| Apr 13 2012 |
4468 |
295.58 |
| Apr 06 2012 |
3039 |
337.57 |
| Apr 06 2012 |
2356 |
296.85 |
| Apr 06 2012 |
4422 |
295.58 |
| Mar 27 2012 |
2958 |
337.57 |
| Mar 27 2012 |
2315 |
296.85 |
| Mar 27 2012 |
4352 |
295.58 |
| Sep 23 2011 |
2860 |
296.85 |
| Sep 23 2011 |
4084 |
339.97 |
| Sep 23 2011 |
5250 |
324.34 |
| Sep 16 2011 |
2842 |
296.85 |
| Sep 16 2011 |
4081 |
339.97 |
| Sep 16 2011 |
5247 |
324.34 |
| Sep 10 2011 |
2781 |
296.85 |
| Sep 10 2011 |
4040 |
340.57 |
| Sep 10 2011 |
5548 |
331.82 |
| Sep 02 2011 |
3953 |
340.57 |
| Sep 02 2011 |
2779 |
296.85 |
| Sep 02 2011 |
5482 |
331.82 |
| Aug 26 2011 |
2777 |
296.85 |
| Aug 26 2011 |
3944 |
340.57 |
| Aug 26 2011 |
5477 |
331.82 |
| Aug 19 2011 |
3865 |
340.57 |
| Aug 19 2011 |
5348 |
340.57 |
| Aug 12 2011 |
3854 |
340.57 |
| Aug 12 2011 |
5278 |
340.57 |
| Aug 05 2011 |
3806 |
340.57 |
| Aug 05 2011 |
5220 |
340.57 |
| Jul 29 2011 |
3792 |
340.57 |
| Jul 29 2011 |
5184 |
340.57 |
| Jul 22 2011 |
3596 |
340.57 |
| Jul 22 2011 |
4942 |
340.57 |
| Jul 15 2011 |
3438 |
340.57 |
| Jul 15 2011 |
4696 |
340.57 |
| Jul 08 2011 |
3304 |
340.57 |
| Jul 08 2011 |
4477 |
340.57 |
| Jul 01 2011 |
2893 |
351.98 |
| Jul 01 2011 |
3960 |
351.98 |
| Jun 17 2011 |
2791 |
351.98 |
| Jun 17 2011 |
3857 |
351.98 |
| Jun 10 2011 |
2678 |
351.98 |
| Jun 10 2011 |
3952 |
351.98 |
| Jun 03 2011 |
2499 |
351.98 |
| Jun 03 2011 |
3735 |
351.98 |
| May 29 2011 |
2499 |
351.98 |
| May 29 2011 |
3764 |
351.98 |
| May 06 2011 |
2609 |
351.98 |
| May 06 2011 |
3950 |
351.98 |
| Apr 22 2011 |
2807 |
351.98 |
| Apr 22 2011 |
4212 |
351.98 |
| Apr 01 2011 |
2953 |
351.98 |
| Apr 01 2011 |
4387 |
351.98 |
| Oct 15 2010 |
6491 |
419.61 |
| Oct 15 2010 |
5643 |
406.21 |
| Oct 15 2010 |
8795 |
416.39 |
| Aug 15 2010 |
6256 |
419.61 |
| Aug 15 2010 |
5434 |
406.21 |
| Aug 15 2010 |
8594 |
416.39 |
| Aug 01 2010 |
5308 |
406.21 |
| Aug 01 2010 |
5794 |
419.61 |
| Aug 01 2010 |
8171 |
416.39 |
| Jul 15 2010 |
4848 |
406.21 |
| Jul 15 2010 |
5531 |
419.61 |
| Jul 15 2010 |
7667 |
416.39 |
| Jul 01 2010 |
5638 |
419.61 |
| Jul 01 2010 |
5049 |
406.21 |
| Jul 01 2010 |
8005 |
416.39 |
| Jun 15 2010 |
4886 |
406.21 |
| Jun 15 2010 |
5337 |
419.61 |
| Jun 15 2010 |
7647 |
416.39 |
| Jun 01 2010 |
4666 |
419.61 |
| Jun 01 2010 |
4427 |
406.21 |
| Jun 01 2010 |
7098 |
416.39 |
| May 27 2010 |
4096 |
419.61 |
| May 27 2010 |
3920 |
406.21 |
| May 27 2010 |
6439 |
416.39 |
| May 15 2010 |
4055 |
406.21 |
| May 15 2010 |
4302 |
417.52 |
| May 15 2010 |
6567 |
414.02 |
| Apr 30 2010 |
3950 |
417.52 |
| Apr 30 2010 |
6302 |
414.02 |
| Apr 15 2010 |
3707 |
406.21 |
| Apr 15 2010 |
3280 |
412.96 |
| Apr 15 2010 |
5727 |
408.38 |
| Apr 02 2010 |
2814 |
412.96 |
| Apr 02 2010 |
3019 |
406.21 |
| Apr 02 2010 |
5005 |
408.38 |
