| Apr 24 2024 |
992 |
276.79 |
| Apr 17 2024 |
994 |
276.79 |
| Apr 10 2024 |
997 |
276.79 |
| Apr 03 2024 |
999 |
276.79 |
| Mar 27 2024 |
956 |
276.79 |
| Mar 21 2024 |
952 |
276.79 |
| Mar 14 2024 |
941 |
276.79 |
| Mar 07 2024 |
941 |
276.79 |
| Feb 29 2024 |
939 |
276.79 |
| Feb 22 2024 |
939 |
276.79 |
| Feb 15 2024 |
943 |
276.79 |
| Feb 08 2024 |
938 |
276.79 |
| Feb 01 2024 |
947 |
276.79 |
| Jan 25 2024 |
956 |
276.79 |
| Jan 18 2024 |
956 |
276.79 |
| Jan 11 2024 |
950 |
276.79 |
| Jan 04 2024 |
950 |
276.79 |
| Dec 28 2023 |
949 |
276.79 |
| Dec 21 2023 |
949 |
276.79 |
| Dec 14 2023 |
949 |
276.79 |
| Dec 07 2023 |
946 |
276.79 |
| Nov 30 2023 |
964 |
276.79 |
| Nov 23 2023 |
976 |
276.79 |
| Nov 16 2023 |
993 |
276.79 |
| Nov 09 2023 |
982 |
276.79 |
| Nov 02 2023 |
974 |
276.79 |
| Oct 26 2023 |
978 |
276.79 |
| Oct 19 2023 |
970 |
276.79 |
| Oct 12 2023 |
951 |
276.79 |
| Oct 05 2023 |
953 |
276.79 |
| Sep 28 2023 |
972 |
276.79 |
| Sep 21 2023 |
974 |
276.79 |
| Sep 14 2023 |
982 |
276.79 |
| Sep 07 2023 |
1008 |
276.79 |
| Aug 31 2023 |
1004 |
276.79 |
| Aug 24 2023 |
1005 |
276.79 |
| Aug 17 2023 |
1022 |
276.79 |
| Aug 10 2023 |
1021 |
276.79 |
| Aug 03 2023 |
1020 |
276.79 |
| Jul 27 2023 |
1012 |
276.79 |
| Jul 20 2023 |
996 |
276.79 |
| Jul 13 2023 |
1012 |
276.79 |
| Jul 06 2023 |
1001 |
276.79 |
| Jun 29 2023 |
993 |
276.79 |
| Jun 22 2023 |
1035 |
276.79 |
| Jun 15 2023 |
1044 |
276.79 |
| Jun 08 2023 |
1068 |
276.79 |
| Jun 01 2023 |
1059 |
276.79 |
| May 25 2023 |
1026 |
276.79 |
| May 18 2023 |
1030 |
276.79 |
| May 11 2023 |
1086 |
276.79 |
| May 04 2023 |
1078 |
276.79 |
| Apr 27 2023 |
1010 |
276.79 |
| Apr 20 2023 |
995 |
276.79 |
| Apr 13 2023 |
972 |
276.79 |
| Jul 19 2019 |
8489 |
436.67 |
| Jul 19 2019 |
12015 |
436.67 |
| Jul 12 2019 |
8505 |
436.67 |
| Jul 12 2019 |
12157 |
436.67 |
| Jul 05 2019 |
8679 |
436.67 |
| Jul 05 2019 |
12469 |
436.67 |
| Jun 28 2019 |
8739 |
436.67 |
| Jun 28 2019 |
12637 |
436.67 |
| Jun 21 2019 |
8738 |
436.67 |
| Jun 21 2019 |
12524 |
436.67 |
| Jun 14 2019 |
8730 |
436.67 |
| Jun 14 2019 |
12617 |
436.67 |
| Jun 07 2019 |
8806 |
436.67 |
| Jun 07 2019 |
12773 |
436.67 |
| May 31 2019 |
8775 |
436.67 |
| May 31 2019 |
12789 |
436.67 |
| May 24 2019 |
8765 |
436.67 |
| May 24 2019 |
12815 |
436.67 |
| May 17 2019 |
8821 |
436.67 |
| May 17 2019 |
12817 |
436.67 |
| May 10 2019 |
8885 |
436.67 |
| May 10 2019 |
12775 |
436.67 |
| May 03 2019 |
8956 |
436.67 |
| May 03 2019 |
12842 |
436.67 |
| Apr 26 2019 |
9059 |
436.67 |
| Apr 26 2019 |
12607 |
436.67 |
| Apr 19 2019 |
8973 |
436.67 |
| Apr 19 2019 |
12550 |
436.67 |
| Apr 18 2019 |
8981 |
436.67 |
| Apr 12 2019 |
3936 |
411.24 |
| Apr 12 2019 |
9691 |
443.68 |
| Apr 12 2019 |
13604 |
443.68 |
| Apr 05 2019 |
3864 |
411.24 |
| Apr 05 2019 |
9288 |
443.68 |
| Apr 05 2019 |
13196 |
443.68 |
| Mar 29 2019 |
3718 |
411.24 |
| Mar 29 2019 |
9230 |
443.68 |
| Mar 29 2019 |
13069 |
443.68 |
| Mar 22 2019 |
9111 |
443.68 |
| Mar 22 2019 |
3787 |
411.24 |
| Mar 22 2019 |
12905 |
443.68 |
| Mar 15 2019 |
3953 |
411.24 |
| Mar 15 2019 |
9249 |
443.68 |
| Mar 15 2019 |
12934 |
443.68 |
| Mar 08 2019 |
3799 |
411.24 |
| Mar 08 2019 |
9086 |
443.68 |
| Mar 08 2019 |
12744 |
443.68 |
| Mar 01 2019 |
3861 |
411.24 |
| Mar 01 2019 |
9154 |
443.68 |
| Mar 01 2019 |
12809 |
443.68 |
| Feb 22 2019 |
9173 |
443.68 |
| Feb 22 2019 |
3860 |
411.24 |
| Feb 22 2019 |
12864 |
443.68 |
| Feb 15 2019 |
3865 |
411.24 |
| Feb 15 2019 |
9149 |
443.68 |
| Feb 15 2019 |
12753 |
443.68 |
| Feb 08 2019 |
3980 |
411.24 |
| Feb 08 2019 |
9092 |
443.68 |
| Feb 08 2019 |
12652 |
443.68 |
| Feb 01 2019 |
3987 |
411.24 |
| Feb 01 2019 |
9101 |
443.68 |
| Feb 01 2019 |
12663 |
443.68 |
| Jan 25 2019 |
3987 |
411.24 |
| Jan 25 2019 |
9109 |
443.68 |
| Jan 25 2019 |
12702 |
443.68 |
| Jan 18 2019 |
3993 |
411.24 |
| Jan 18 2019 |
9154 |
443.68 |
| Jan 18 2019 |
12720 |
443.68 |
| Jan 11 2019 |
3993 |
411.24 |
| Jan 11 2019 |
9154 |
443.68 |
| Jan 11 2019 |
12705 |
443.68 |
| Jan 04 2019 |
9155 |
443.68 |
| Jan 04 2019 |
3993 |
411.24 |
| Jan 04 2019 |
12714 |
443.68 |
| Dec 28 2018 |
3998 |
411.24 |
| Dec 28 2018 |
9155 |
443.68 |
| Dec 28 2018 |
12714 |
443.68 |
| Dec 21 2018 |
3998 |
411.24 |
| Dec 21 2018 |
9155 |
443.68 |
| Dec 21 2018 |
12714 |
443.68 |
| Dec 14 2018 |
9155 |
443.68 |
| Dec 14 2018 |
3998 |
411.24 |
| Dec 14 2018 |
12714 |
443.68 |
| Dec 07 2018 |
3984 |
411.24 |
| Dec 07 2018 |
9155 |
443.68 |
| Dec 07 2018 |
12709 |
443.68 |
| Nov 30 2018 |
9155 |
443.68 |
| Nov 30 2018 |
3984 |
411.24 |
| Nov 30 2018 |
12709 |
443.68 |
| Nov 23 2018 |
9155 |
443.68 |
| Nov 23 2018 |
3984 |
411.24 |
| Nov 23 2018 |
12709 |
443.68 |
| Nov 16 2018 |
3984 |
411.24 |
| Nov 16 2018 |
9155 |
443.68 |
| Nov 16 2018 |
12709 |
443.68 |
| Nov 09 2018 |
3984 |
411.24 |
| Nov 09 2018 |
9156 |
443.68 |
| Nov 09 2018 |
12710 |
443.68 |
| Nov 02 2018 |
3984 |
411.24 |
| Nov 02 2018 |
9156 |
443.68 |
| Nov 02 2018 |
12684 |
443.68 |
| Oct 26 2018 |
9155 |
443.68 |
| Oct 26 2018 |
3984 |
411.24 |
| Oct 26 2018 |
12682 |
443.68 |
| Oct 19 2018 |
3984 |
411.24 |
| Oct 19 2018 |
9181 |
443.68 |
| Oct 19 2018 |
12703 |
443.68 |
| Oct 12 2018 |
3979 |
411.24 |
| Oct 12 2018 |
9139 |
443.68 |
| Oct 12 2018 |
12649 |
443.68 |
| Oct 05 2018 |
9157 |
443.68 |
| Oct 05 2018 |
3979 |
411.24 |
| Oct 05 2018 |
12752 |
443.68 |
| Sep 28 2018 |
3983 |
411.24 |
| Sep 28 2018 |
8953 |
443.68 |
| Sep 28 2018 |
12443 |
443.68 |
| Sep 21 2018 |
3938 |
411.24 |
| Sep 21 2018 |
8927 |
443.68 |
| Sep 21 2018 |
12433 |
443.68 |
| Sep 14 2018 |
4006 |
411.24 |
| Sep 14 2018 |
8963 |
443.68 |
| Sep 14 2018 |
12481 |
443.68 |
| Sep 07 2018 |
4022 |
411.24 |
| Sep 07 2018 |
9111 |
443.68 |
| Sep 07 2018 |
12718 |
443.68 |
| Aug 31 2018 |
9136 |
443.68 |
| Aug 31 2018 |
4083 |
411.24 |
| Aug 31 2018 |
12788 |
443.68 |
| Aug 24 2018 |
9158 |
443.68 |
| Aug 24 2018 |
4141 |
411.24 |
| Aug 24 2018 |
12810 |
443.68 |
| Aug 17 2018 |
9149 |
443.68 |
| Aug 17 2018 |
4120 |
411.24 |
| Aug 17 2018 |
12954 |
443.68 |
| Aug 10 2018 |
4127 |
411.24 |
| Aug 10 2018 |
9179 |
443.68 |
| Aug 10 2018 |
13034 |
443.68 |
| Aug 03 2018 |
4146 |
411.24 |
| Aug 03 2018 |
9322 |
443.68 |
| Aug 03 2018 |
13143 |
443.68 |
| Jul 27 2018 |
4194 |
411.24 |
| Jul 27 2018 |
9405 |
443.68 |
| Jul 27 2018 |
13195 |
443.68 |
| Jul 20 2018 |
4272 |
411.24 |
| Jul 20 2018 |
10129 |
450.68 |
| Jul 20 2018 |
14368 |
450.68 |
| Jul 13 2018 |
10319 |
450.68 |
| Jul 13 2018 |
4336 |
411.24 |
| Jul 13 2018 |
14239 |
450.68 |
| Jul 06 2018 |
10140 |
450.68 |
| Jul 06 2018 |
4337 |
411.24 |
| Jul 06 2018 |
13993 |
450.68 |
| Jun 29 2018 |
10140 |
450.68 |
| Jun 29 2018 |
4318 |
411.24 |
| Jun 29 2018 |
13999 |
450.68 |
| Jun 22 2018 |
4406 |
411.24 |
| Jun 22 2018 |
10362 |
450.68 |
| Jun 22 2018 |
14255 |
450.68 |
| Jun 15 2018 |
4427 |
411.24 |
| Jun 15 2018 |
10427 |
450.68 |
| Jun 15 2018 |
14257 |
450.68 |
| Jun 08 2018 |
4509 |
411.24 |
| Jun 08 2018 |
10465 |
450.68 |
| Jun 08 2018 |
14411 |
450.68 |
| Jun 01 2018 |
10830 |
450.68 |
| Jun 01 2018 |
4485 |
411.24 |
| Jun 01 2018 |
14763 |
450.68 |
| May 25 2018 |
4485 |
411.24 |
| May 25 2018 |
10872 |
450.68 |
| May 25 2018 |
14946 |
450.68 |
| May 18 2018 |
10964 |
450.68 |
| May 18 2018 |
4445 |
411.24 |
| May 18 2018 |
14983 |
450.68 |
| May 11 2018 |
4394 |
411.24 |
| May 11 2018 |
10967 |
450.68 |
| May 11 2018 |
15100 |
450.68 |
| May 04 2018 |
11153 |
450.68 |
| May 04 2018 |
4423 |
411.24 |
| May 04 2018 |
15299 |
450.68 |
