| May 07 2021 |
14488 |
463.15 |
| May 15 2020 |
8581 |
463.15 |
| May 15 2020 |
11683 |
463.15 |
| May 08 2020 |
8799 |
463.15 |
| May 08 2020 |
11953 |
463.15 |
| May 01 2020 |
9255 |
463.15 |
| May 01 2020 |
12552 |
463.15 |
| Apr 24 2020 |
9560 |
463.15 |
| Apr 24 2020 |
13356 |
463.15 |
| Apr 17 2020 |
9619 |
463.15 |
| Apr 17 2020 |
13644 |
463.15 |
| Apr 10 2020 |
9841 |
463.15 |
| Apr 10 2020 |
13957 |
463.15 |
| Apr 03 2020 |
10053 |
463.15 |
| Apr 03 2020 |
14312 |
463.15 |
| Mar 27 2020 |
10260 |
463.15 |
| Mar 27 2020 |
14686 |
463.15 |
| Mar 20 2020 |
10426 |
463.15 |
| Mar 20 2020 |
14878 |
463.15 |
| Mar 13 2020 |
10509 |
463.15 |
| Mar 13 2020 |
15100 |
463.15 |
| Mar 06 2020 |
10584 |
463.15 |
| Mar 06 2020 |
15245 |
463.15 |
| Feb 28 2020 |
10574 |
463.15 |
| Feb 28 2020 |
15285 |
463.15 |
| Feb 21 2020 |
10425 |
463.15 |
| Feb 21 2020 |
15131 |
463.15 |
| Feb 14 2020 |
10474 |
463.15 |
| Feb 14 2020 |
15175 |
463.15 |
| Feb 07 2020 |
10416 |
463.15 |
| Feb 07 2020 |
15072 |
463.15 |
| Jan 31 2020 |
10430 |
463.15 |
| Jan 31 2020 |
15121 |
463.15 |
| Jan 24 2020 |
10455 |
463.15 |
| Jan 24 2020 |
15124 |
463.15 |
| Jan 17 2020 |
10367 |
463.15 |
| Jan 17 2020 |
15035 |
463.15 |
| Jan 10 2020 |
10368 |
463.15 |
| Jan 10 2020 |
15035 |
463.15 |
| Jan 03 2020 |
10376 |
463.15 |
| Jan 03 2020 |
15046 |
463.15 |
| Dec 27 2019 |
10370 |
463.15 |
| Dec 27 2019 |
15041 |
463.15 |
| Dec 20 2019 |
10370 |
463.15 |
| Dec 20 2019 |
15041 |
463.15 |
| Dec 13 2019 |
10371 |
463.15 |
| Dec 13 2019 |
15042 |
463.15 |
| Dec 06 2019 |
10361 |
463.15 |
| Dec 06 2019 |
15027 |
463.15 |
| Nov 29 2019 |
10322 |
463.15 |
| Nov 29 2019 |
15005 |
463.15 |
| Nov 22 2019 |
10322 |
463.15 |
| Nov 22 2019 |
15005 |
463.15 |
| Nov 15 2019 |
10323 |
463.15 |
| Nov 15 2019 |
15010 |
463.15 |
| Nov 08 2019 |
10328 |
463.15 |
| Nov 08 2019 |
14944 |
463.15 |
| Nov 01 2019 |
10324 |
463.15 |
| Nov 01 2019 |
14749 |
463.15 |
| Oct 25 2019 |
10341 |
463.15 |
| Oct 25 2019 |
14765 |
463.15 |
| Oct 18 2019 |
10341 |
463.15 |
| Oct 18 2019 |
14786 |
463.15 |
| Oct 11 2019 |
10342 |
463.15 |
| Oct 11 2019 |
14755 |
463.15 |
| Oct 04 2019 |
10357 |
463.15 |
| Oct 04 2019 |
14737 |
463.15 |
| Sep 27 2019 |
10358 |
463.15 |
| Sep 27 2019 |
14862 |
463.15 |
| Sep 20 2019 |
10365 |
463.15 |
| Sep 20 2019 |
14862 |
463.15 |
| Sep 13 2019 |
10346 |
463.15 |
| Sep 13 2019 |
14871 |
463.15 |
| Sep 06 2019 |
10360 |
463.15 |
| Sep 06 2019 |
15113 |
463.15 |
| Aug 30 2019 |
10468 |
463.15 |
| Aug 30 2019 |
15217 |
463.15 |
| Aug 23 2019 |
10551 |
463.15 |
| Aug 23 2019 |
15418 |
463.15 |
| Aug 16 2019 |
10555 |
463.15 |
| Aug 16 2019 |
15397 |
463.15 |
| Aug 09 2019 |
10584 |
463.15 |
| Aug 09 2019 |
15444 |
463.15 |
| Aug 02 2019 |
10689 |
463.15 |
| Aug 02 2019 |
15546 |
463.15 |
| Jul 26 2019 |
10747 |
463.15 |
| Jul 26 2019 |
15645 |
463.15 |
| Jul 19 2019 |
10778 |
463.15 |
| Jul 19 2019 |
15787 |
463.15 |
| Jul 12 2019 |
10938 |
463.15 |
| Jul 12 2019 |
15902 |
463.15 |
| Jul 05 2019 |
11273 |
463.15 |
| Jul 05 2019 |
16234 |
463.15 |
| Jun 28 2019 |
11418 |
463.15 |
| Jun 28 2019 |
16414 |
463.15 |
| Jun 21 2019 |
11387 |
463.15 |
| Jun 21 2019 |
16271 |
463.15 |
| Jun 14 2019 |
11565 |
463.15 |
| Jun 14 2019 |
16424 |
463.15 |
| Jun 07 2019 |
11768 |
463.15 |
| Jun 07 2019 |
16621 |
463.15 |
| May 31 2019 |
11704 |
463.15 |
| May 31 2019 |
16559 |
463.15 |
| May 24 2019 |
11707 |
463.15 |
| May 24 2019 |
16599 |
463.15 |
| May 03 2019 |
12667 |
472.24 |
| May 03 2019 |
17814 |
472.24 |
| Apr 26 2019 |
12662 |
472.24 |
| Apr 26 2019 |
17431 |
472.24 |
| Apr 19 2019 |
12801 |
472.24 |
| Apr 19 2019 |
17404 |
472.24 |
| Apr 18 2019 |
12816 |
472.24 |
| Apr 12 2019 |
12935 |
472.24 |
| Apr 12 2019 |
17442 |
472.24 |
| Apr 05 2019 |
16103 |
510.23 |
| Apr 05 2019 |
21528 |
510.23 |
| Mar 29 2019 |
15887 |
510.23 |
| Mar 29 2019 |
21325 |
510.23 |
| Mar 22 2019 |
15634 |
510.23 |
| Mar 22 2019 |
21032 |
510.23 |
| Mar 15 2019 |
15555 |
510.23 |
| Mar 15 2019 |
20968 |
510.23 |
| Mar 08 2019 |
15458 |
510.23 |
| Mar 08 2019 |
20708 |
510.23 |
| Mar 01 2019 |
15475 |
510.23 |
| Mar 01 2019 |
20795 |
510.23 |
| Feb 22 2019 |
15496 |
510.23 |
| Feb 22 2019 |
20876 |
510.23 |
| Feb 15 2019 |
15417 |
510.23 |
| Feb 15 2019 |
20646 |
510.23 |
| Feb 08 2019 |
15222 |
510.23 |
| Feb 08 2019 |
20428 |
510.23 |
| Feb 01 2019 |
15259 |
510.23 |
| Feb 01 2019 |
20440 |
510.23 |
| Jan 25 2019 |
15252 |
510.23 |
| Jan 25 2019 |
20465 |
510.23 |
| Jan 18 2019 |
15271 |
510.23 |
| Jan 18 2019 |
20491 |
510.23 |
| Jan 11 2019 |
15246 |
510.23 |
| Jan 11 2019 |
20464 |
510.23 |
| Jan 04 2019 |
15262 |
510.23 |
| Jan 04 2019 |
20475 |
510.23 |
| Dec 28 2018 |
15262 |
510.23 |
| Dec 28 2018 |
20475 |
510.23 |
| Dec 21 2018 |
15262 |
510.23 |
| Dec 21 2018 |
20475 |
510.23 |
| Dec 14 2018 |
15262 |
510.23 |
| Dec 14 2018 |
20475 |
510.23 |
| Dec 07 2018 |
15251 |
510.23 |
| Dec 07 2018 |
20468 |
510.23 |
| Nov 30 2018 |
15251 |
510.23 |
| Nov 30 2018 |
20468 |
510.23 |
| Nov 23 2018 |
15251 |
510.23 |
| Nov 23 2018 |
20468 |
510.23 |
| Nov 16 2018 |
15251 |
510.23 |
| Nov 16 2018 |
20468 |
510.23 |
| Nov 09 2018 |
15251 |
510.23 |
| Nov 09 2018 |
20469 |
510.23 |
| Nov 02 2018 |
15251 |
510.23 |
| Nov 02 2018 |
20433 |
510.23 |
| Oct 26 2018 |
15251 |
510.23 |
| Oct 26 2018 |
20427 |
510.23 |
| Oct 19 2018 |
15251 |
510.23 |
| Oct 19 2018 |
20452 |
510.23 |
| Oct 12 2018 |
15226 |
510.23 |
| Oct 12 2018 |
20391 |
510.23 |
| Oct 05 2018 |
15186 |
510.23 |
| Oct 05 2018 |
20519 |
510.23 |
| Sep 28 2018 |
15198 |
510.23 |
| Sep 28 2018 |
20029 |
510.23 |
| Sep 21 2018 |
15159 |
510.23 |
| Sep 21 2018 |
20004 |
510.23 |
| Sep 14 2018 |
15232 |
510.23 |
| Sep 14 2018 |
20069 |
510.23 |
| Sep 07 2018 |
15371 |
510.23 |
| Sep 07 2018 |
20445 |
510.23 |
| Aug 31 2018 |
15472 |
510.23 |
| Aug 31 2018 |
20515 |
510.23 |
| Aug 24 2018 |
15336 |
510.23 |
| Aug 24 2018 |
20502 |
510.23 |
| Aug 17 2018 |
15606 |
510.23 |
| Aug 17 2018 |
20744 |
510.23 |
| Aug 10 2018 |
15593 |
510.23 |
| Aug 10 2018 |
20849 |
510.23 |
| Aug 03 2018 |
15741 |
510.23 |
| Aug 03 2018 |
21057 |
510.23 |
| Jul 27 2018 |
15769 |
510.23 |
| Jul 27 2018 |
21131 |
510.23 |
| Jul 20 2018 |
15965 |
510.23 |
| Jul 20 2018 |
21379 |
510.23 |
| Jul 13 2018 |
15744 |
510.23 |
| Jul 13 2018 |
21184 |
510.23 |
| Jul 06 2018 |
15744 |
510.23 |
| Jul 06 2018 |
20983 |
510.23 |
| Jun 29 2018 |
15727 |
510.23 |
| Jun 29 2018 |
20952 |
510.23 |
| Jun 22 2018 |
16040 |
510.23 |
| Jun 22 2018 |
21291 |
510.23 |
| Jun 15 2018 |
15963 |
510.23 |
| Jun 15 2018 |
21346 |
510.23 |
| Jun 08 2018 |
16143 |
510.23 |
| Jun 08 2018 |
21551 |
510.23 |
| Jun 01 2018 |
16280 |
510.23 |
| Jun 01 2018 |
21926 |
510.23 |
| May 25 2018 |
16327 |
510.23 |
| May 25 2018 |
22093 |
510.23 |
| May 18 2018 |
16429 |
511.39 |
| May 18 2018 |
22292 |
511.39 |
| May 11 2018 |
18770 |
548.23 |
| May 11 2018 |
25781 |
548.23 |
| May 04 2018 |
18994 |
548.23 |
| May 04 2018 |
26025 |
548.23 |
