Jul 01 2020 |
4856 |
356.91 |
Apr 01 2020 |
5216 |
356.91 |
Mar 01 2020 |
5313 |
356.91 |
Feb 01 2020 |
5294 |
356.91 |
Jan 01 2020 |
5304 |
356.91 |
Dec 01 2019 |
5304 |
356.91 |
Nov 01 2019 |
4818 |
356.91 |
Oct 01 2019 |
4831 |
356.91 |
Sep 01 2019 |
4833 |
356.91 |
Aug 01 2019 |
4891 |
356.91 |
Jul 01 2019 |
4922 |
356.91 |
Jun 01 2019 |
4898 |
356.91 |
May 01 2019 |
4718 |
356.91 |
Apr 12 2019 |
2536 |
361.76 |
Apr 12 2019 |
3880 |
361.76 |
Apr 05 2019 |
2410 |
361.76 |
Apr 05 2019 |
3745 |
361.76 |
Apr 01 2019 |
4766 |
356.91 |
Mar 29 2019 |
2410 |
361.76 |
Mar 29 2019 |
3735 |
361.76 |
Mar 22 2019 |
2367 |
361.76 |
Mar 22 2019 |
3734 |
361.76 |
Mar 15 2019 |
2445 |
361.76 |
Mar 15 2019 |
3769 |
361.76 |
Mar 08 2019 |
2380 |
361.76 |
Mar 08 2019 |
3735 |
361.76 |
Mar 01 2019 |
4710 |
356.91 |
Mar 01 2019 |
2423 |
361.76 |
Mar 01 2019 |
3751 |
361.76 |
Feb 22 2019 |
2427 |
361.76 |
Feb 22 2019 |
3757 |
361.76 |
Feb 15 2019 |
2437 |
361.76 |
Feb 15 2019 |
3760 |
361.76 |
Feb 08 2019 |
2446 |
361.76 |
Feb 08 2019 |
3762 |
361.76 |
Feb 01 2019 |
4668 |
356.91 |
Feb 01 2019 |
2456 |
361.76 |
Feb 01 2019 |
3768 |
361.76 |
Jan 25 2019 |
2459 |
361.76 |
Jan 25 2019 |
3783 |
361.76 |
Jan 18 2019 |
2466 |
361.76 |
Jan 18 2019 |
3788 |
361.76 |
Jan 11 2019 |
2466 |
361.76 |
Jan 11 2019 |
3787 |
361.76 |
Jan 04 2019 |
2466 |
361.76 |
Jan 04 2019 |
3791 |
361.76 |
Jan 01 2019 |
3875 |
356.91 |
Dec 28 2018 |
2466 |
361.76 |
Dec 28 2018 |
3791 |
361.76 |
Dec 21 2018 |
2466 |
361.76 |
Dec 21 2018 |
3791 |
361.76 |
Dec 14 2018 |
2466 |
361.76 |
Dec 14 2018 |
3791 |
361.76 |
Dec 07 2018 |
2466 |
361.76 |
Dec 07 2018 |
3789 |
361.76 |
Dec 01 2018 |
4653 |
356.91 |
Nov 30 2018 |
2466 |
361.76 |
Nov 30 2018 |
3789 |
361.76 |
Nov 23 2018 |
2466 |
361.76 |
Nov 23 2018 |
3789 |
361.76 |
Nov 16 2018 |
2466 |
361.76 |
Nov 16 2018 |
3789 |
361.76 |
Nov 09 2018 |
2466 |
361.76 |
Nov 09 2018 |
3789 |
361.76 |
Nov 02 2018 |
2466 |
361.76 |
Nov 02 2018 |
3780 |
361.76 |
Nov 01 2018 |
3875 |
356.91 |
Oct 26 2018 |
2467 |
361.76 |
Oct 26 2018 |
3781 |
361.76 |
Oct 19 2018 |
2472 |
361.76 |
Oct 19 2018 |
3782 |
361.76 |
Oct 12 2018 |
2469 |
361.76 |
Oct 12 2018 |
3779 |
361.76 |
Oct 05 2018 |
2479 |
361.76 |
Oct 05 2018 |
3805 |
361.76 |
Oct 01 2018 |
3955 |
356.91 |
Sep 28 2018 |
2419 |
361.76 |
Sep 28 2018 |
3755 |
361.76 |
Sep 21 2018 |
2414 |
361.76 |
Sep 21 2018 |
3755 |
361.76 |
Sep 14 2018 |
2425 |
361.76 |
Sep 14 2018 |
3774 |
361.76 |
Sep 07 2018 |
2452 |
361.76 |
Sep 07 2018 |
3845 |
361.76 |
Sep 01 2018 |
3827 |
356.91 |
Aug 31 2018 |
2460 |
361.76 |
Aug 31 2018 |
3884 |
361.76 |
Aug 24 2018 |
2437 |
361.76 |
Aug 24 2018 |
3857 |
361.76 |
Aug 17 2018 |
2439 |
361.76 |
Aug 17 2018 |
3867 |
361.76 |
Aug 10 2018 |
2495 |
361.76 |
Aug 10 2018 |
3938 |
361.76 |
Aug 03 2018 |
2544 |
361.76 |
Aug 03 2018 |
3999 |
361.76 |
Aug 01 2018 |
3735 |
356.91 |
Jul 27 2018 |
2556 |
361.76 |
Jul 27 2018 |
4006 |
361.76 |
Jul 20 2018 |
2545 |
361.76 |
Jul 20 2018 |
4090 |
361.76 |
Jul 13 2018 |
2617 |
361.76 |
Jul 13 2018 |
3963 |
361.76 |
Jul 06 2018 |
2441 |
361.76 |
Jul 06 2018 |
3749 |
361.76 |
Jun 29 2018 |
2463 |
361.76 |
Jun 29 2018 |
3775 |
361.76 |
Jun 22 2018 |
2537 |
361.76 |
Jun 22 2018 |
3904 |
361.76 |
Jun 15 2018 |
2560 |
361.76 |
Jun 15 2018 |
3940 |
361.76 |
Jun 08 2018 |
2603 |
361.76 |
Jun 08 2018 |
4006 |
361.76 |
Jun 01 2018 |
2841 |
361.76 |
Jun 01 2018 |
4244 |
361.76 |
May 25 2018 |
2855 |
361.76 |
May 25 2018 |
4337 |
361.76 |
May 18 2018 |
2870 |
361.76 |
May 18 2018 |
4303 |
361.76 |
May 11 2018 |
2875 |
361.76 |
May 11 2018 |
4360 |
361.76 |
May 04 2018 |
2978 |
361.76 |
May 04 2018 |
4494 |
361.76 |