| Apr 24 2024 |
16914 |
558.25 |
| Apr 17 2024 |
16975 |
558.25 |
| Apr 10 2024 |
17096 |
558.25 |
| Apr 03 2024 |
16862 |
558.25 |
| Mar 27 2024 |
16909 |
558.25 |
| Mar 21 2024 |
16681 |
558.25 |
| Mar 14 2024 |
16723 |
558.25 |
| Mar 07 2024 |
16795 |
558.25 |
| Feb 29 2024 |
16808 |
558.25 |
| Feb 22 2024 |
16819 |
558.25 |
| Feb 15 2024 |
16770 |
558.25 |
| Feb 08 2024 |
16781 |
558.25 |
| Feb 01 2024 |
16731 |
558.25 |
| Jan 25 2024 |
16623 |
558.25 |
| Jan 18 2024 |
16626 |
558.25 |
| Jan 11 2024 |
16614 |
558.25 |
| Jan 04 2024 |
16205 |
558.25 |
| Dec 28 2023 |
16177 |
558.25 |
| Dec 21 2023 |
16177 |
558.25 |
| Dec 14 2023 |
16147 |
558.25 |
| Dec 07 2023 |
16147 |
558.25 |
| Nov 30 2023 |
16148 |
558.25 |
| Nov 23 2023 |
16119 |
558.25 |
| Nov 16 2023 |
15979 |
558.25 |
| Nov 09 2023 |
15847 |
558.25 |
| Nov 02 2023 |
15838 |
558.25 |
| Oct 26 2023 |
15844 |
558.25 |
| Oct 19 2023 |
15781 |
558.25 |
| Oct 12 2023 |
15715 |
558.25 |
| Oct 05 2023 |
15396 |
558.25 |
| Sep 28 2023 |
15228 |
558.25 |
| Sep 21 2023 |
15151 |
558.25 |
| Sep 14 2023 |
15325 |
558.25 |
| Sep 07 2023 |
15623 |
558.25 |
| Aug 31 2023 |
15693 |
558.25 |
| Aug 24 2023 |
15444 |
558.25 |
| Aug 17 2023 |
15578 |
558.25 |
| Aug 10 2023 |
15588 |
558.25 |
| Aug 03 2023 |
15555 |
558.25 |
| Jul 27 2023 |
15620 |
558.25 |
| Jul 20 2023 |
15230 |
558.25 |
| Jul 13 2023 |
15265 |
558.25 |
| Jul 06 2023 |
15287 |
558.25 |
| Jun 29 2023 |
15341 |
558.25 |
| Jun 22 2023 |
15370 |
558.25 |
| Jun 15 2023 |
15176 |
558.25 |
| Jun 08 2023 |
15171 |
558.25 |
| Jun 01 2023 |
15242 |
558.25 |
| May 25 2023 |
14678 |
558.25 |
| May 18 2023 |
14744 |
558.25 |
| May 11 2023 |
14769 |
558.25 |
| May 04 2023 |
14508 |
558.25 |
| Apr 27 2023 |
14345 |
558.25 |
| Apr 20 2023 |
14355 |
558.25 |
| Apr 13 2023 |
14349 |
558.25 |
| May 31 2019 |
9941 |
448.53 |
| May 31 2019 |
14462 |
448.53 |
| May 24 2019 |
9932 |
448.53 |
| May 24 2019 |
14516 |
448.53 |
| May 17 2019 |
9998 |
448.53 |
| May 17 2019 |
14526 |
448.53 |
| May 10 2019 |
10080 |
448.53 |
| May 10 2019 |
14445 |
448.53 |
| May 03 2019 |
10132 |
448.53 |
| May 03 2019 |
14504 |
448.53 |
| Apr 26 2019 |
10248 |
448.53 |
| Apr 26 2019 |
14204 |
448.53 |
| Apr 19 2019 |
10173 |
448.53 |
| Apr 19 2019 |
14155 |
448.53 |
| Apr 18 2019 |
10184 |
448.53 |
| Apr 12 2019 |
8674 |
433.7 |
| Apr 12 2019 |
12195 |
433.7 |
| Apr 05 2019 |
8310 |
433.7 |
| Apr 05 2019 |
11837 |
433.7 |
| Mar 29 2019 |
8266 |
433.7 |
| Mar 29 2019 |
11713 |
433.7 |
| Mar 22 2019 |
8155 |
433.7 |
| Mar 22 2019 |
11587 |
433.7 |
| Mar 15 2019 |
8282 |
433.7 |
| Mar 15 2019 |
11625 |
433.7 |
| Mar 08 2019 |
8117 |
433.7 |
| Mar 08 2019 |
11452 |
433.7 |
| Mar 01 2019 |
8192 |
433.7 |
| Mar 01 2019 |
11497 |
433.7 |
| Feb 22 2019 |
8200 |
433.7 |
| Feb 22 2019 |
11533 |
433.7 |
| Feb 15 2019 |
8219 |
433.7 |
| Feb 15 2019 |
11459 |
433.7 |
| Feb 08 2019 |
8169 |
433.7 |
| Feb 08 2019 |
11375 |
433.7 |
| Feb 01 2019 |
8167 |
433.7 |
| Feb 01 2019 |
11374 |
433.7 |
| Jan 25 2019 |
8170 |
433.7 |
| Jan 25 2019 |
11409 |
433.7 |
| Jan 18 2019 |
8210 |
433.7 |
| Jan 18 2019 |
11423 |
433.7 |
| Jan 11 2019 |
8210 |
433.7 |
| Jan 11 2019 |
11417 |
433.7 |
| Jan 04 2019 |
8211 |
433.7 |
| Jan 04 2019 |
11431 |
433.7 |
| Dec 28 2018 |
8211 |
433.7 |
| Dec 28 2018 |
11431 |
433.7 |
| Dec 21 2018 |
8211 |
433.7 |
| Dec 21 2018 |
11431 |
433.7 |
| Dec 14 2018 |
8211 |
433.7 |
| Dec 14 2018 |
11431 |
433.7 |
| Dec 07 2018 |
8211 |
433.7 |
| Dec 07 2018 |
11429 |
433.7 |
| Nov 30 2018 |
8211 |
433.7 |
| Nov 30 2018 |
11429 |
433.7 |
| Nov 23 2018 |
8211 |
433.7 |
| Nov 23 2018 |
11429 |
433.7 |
| Nov 16 2018 |
8211 |
433.7 |
| Nov 16 2018 |
11429 |
433.7 |
| Nov 09 2018 |
8212 |
433.7 |
| Nov 09 2018 |
11430 |
433.7 |
| Nov 02 2018 |
8212 |
433.7 |
| Nov 02 2018 |
11403 |
433.7 |
| Oct 26 2018 |
8212 |
433.7 |
| Oct 26 2018 |
11403 |
433.7 |
| Oct 19 2018 |
8234 |
433.7 |
| Oct 19 2018 |
11425 |
433.7 |
| Oct 12 2018 |
8195 |
433.7 |
| Oct 12 2018 |
11382 |
433.7 |
| Oct 05 2018 |
8206 |
433.7 |
| Oct 05 2018 |
11480 |
433.7 |
| Sep 28 2018 |
8020 |
433.7 |
| Sep 28 2018 |
11195 |
433.7 |
| Sep 21 2018 |
7990 |
433.7 |
| Sep 21 2018 |
11176 |
433.7 |
| Sep 14 2018 |
8012 |
433.7 |
| Sep 14 2018 |
11207 |
433.7 |
| Sep 07 2018 |
8160 |
433.7 |
| Sep 07 2018 |
11397 |
433.7 |
| Aug 31 2018 |
8181 |
433.7 |
| Aug 31 2018 |
11470 |
433.7 |
| Aug 24 2018 |
8189 |
433.7 |
| Aug 24 2018 |
11492 |
433.7 |
| Aug 17 2018 |
8181 |
433.7 |
| Aug 17 2018 |
11644 |
433.7 |
| Aug 10 2018 |
8232 |
433.7 |
| Aug 10 2018 |
11757 |
433.7 |
| Aug 03 2018 |
8375 |
433.7 |
| Aug 03 2018 |
11868 |
433.7 |
| Jul 27 2018 |
8460 |
433.7 |
| Jul 27 2018 |
11906 |
433.7 |
| Jul 20 2018 |
8447 |
433.7 |
| Jul 20 2018 |
12084 |
433.7 |
| Jul 13 2018 |
8612 |
433.7 |
| Jul 13 2018 |
11962 |
433.7 |
| Jul 06 2018 |
8419 |
433.7 |
| Jul 06 2018 |
11740 |
433.7 |
| Jun 29 2018 |
8438 |
433.7 |
| Jun 29 2018 |
11754 |
433.7 |
| Jun 22 2018 |
8635 |
433.7 |
| Jun 22 2018 |
11993 |
433.7 |
| Jun 15 2018 |
8697 |
433.7 |
| Jun 15 2018 |
11997 |
433.7 |
| Jun 08 2018 |
8750 |
433.7 |
| Jun 08 2018 |
12162 |
433.7 |
| Jun 01 2018 |
7528 |
418.87 |
| Jun 01 2018 |
10529 |
418.87 |
| May 25 2018 |
7562 |
418.87 |
| May 25 2018 |
10670 |
418.87 |
| May 18 2018 |
7630 |
418.87 |
| May 18 2018 |
10650 |
418.87 |
| May 11 2018 |
7644 |
418.87 |
| May 11 2018 |
10750 |
418.87 |
| May 04 2018 |
7815 |
418.87 |
| May 04 2018 |
10884 |
418.87 |
