| Feb 05 2014 |
2436 |
268.89 |
| Feb 05 2014 |
3302 |
268.89 |
| Jan 29 2014 |
1737 |
252.41 |
| Jan 29 2014 |
2393 |
252.41 |
| Jan 22 2014 |
1645 |
249.71 |
| Jan 22 2014 |
2254 |
249.71 |
| Jan 15 2014 |
1650 |
249.71 |
| Jan 15 2014 |
2256 |
249.71 |
| Jan 08 2014 |
1652 |
249.71 |
| Jan 08 2014 |
2257 |
249.71 |
| Jan 01 2014 |
1652 |
249.71 |
| Jan 01 2014 |
2258 |
249.71 |
| Dec 25 2013 |
1652 |
249.71 |
| Dec 25 2013 |
2259 |
249.71 |
| Dec 18 2013 |
1652 |
249.71 |
| Dec 18 2013 |
2259 |
249.71 |
| Dec 11 2013 |
1652 |
249.71 |
| Dec 11 2013 |
2259 |
249.71 |
| Dec 04 2013 |
1652 |
249.71 |
| Dec 04 2013 |
2259 |
249.71 |
| Nov 27 2013 |
1652 |
249.71 |
| Nov 27 2013 |
2259 |
249.71 |
| Nov 20 2013 |
1652 |
249.71 |
| Nov 20 2013 |
2260 |
249.71 |
| Nov 13 2013 |
1652 |
249.71 |
| Nov 13 2013 |
2260 |
249.71 |
| Nov 06 2013 |
1652 |
249.71 |
| Nov 06 2013 |
2260 |
249.71 |
| Oct 30 2013 |
1652 |
249.71 |
| Oct 30 2013 |
2260 |
249.71 |
| Oct 23 2013 |
1652 |
249.71 |
| Oct 23 2013 |
2261 |
249.71 |
| Oct 16 2013 |
1654 |
249.71 |
| Oct 16 2013 |
2257 |
249.71 |
| Oct 09 2013 |
1673 |
249.71 |
| Oct 09 2013 |
2274 |
249.71 |
| Oct 02 2013 |
1673 |
249.71 |
| Oct 02 2013 |
2275 |
249.71 |
| Sep 25 2013 |
1684 |
249.71 |
| Sep 25 2013 |
2284 |
249.71 |
| Sep 18 2013 |
1681 |
249.71 |
| Sep 18 2013 |
2270 |
249.71 |
| Sep 11 2013 |
1697 |
249.71 |
| Sep 11 2013 |
2297 |
249.71 |
| Sep 04 2013 |
1721 |
249.71 |
| Sep 04 2013 |
2329 |
249.71 |
| Aug 28 2013 |
1754 |
249.71 |
| Aug 28 2013 |
2364 |
249.71 |
| Aug 21 2013 |
1782 |
249.71 |
| Aug 21 2013 |
2391 |
249.71 |
| Aug 14 2013 |
1797 |
249.71 |
| Aug 14 2013 |
2312 |
249.71 |
| Aug 07 2013 |
1531 |
240.86 |
| Aug 07 2013 |
1954 |
240.86 |
| Jul 31 2013 |
1551 |
240.51 |
| Jul 31 2013 |
1967 |
240.51 |
| Jul 24 2013 |
1162 |
229.91 |
| Jul 24 2013 |
1511 |
229.91 |
| Jul 17 2013 |
1161 |
229.91 |
| Jul 17 2013 |
1505 |
229.91 |
| Jul 10 2013 |
1113 |
227.66 |
| Jul 10 2013 |
1441 |
227.66 |
| Jul 03 2013 |
1133 |
227.47 |
| Jul 03 2013 |
1446 |
227.47 |
| Jun 26 2013 |
1185 |
227.47 |
| Jun 26 2013 |
1487 |
227.47 |
| Jun 19 2013 |
1226 |
227.47 |
| Jun 19 2013 |
1515 |
227.47 |
| Jun 12 2013 |
1255 |
227.47 |
| Jun 12 2013 |
1593 |
227.47 |
| Jun 05 2013 |
1267 |
227.47 |
| Jun 05 2013 |
1591 |
227.47 |
| May 29 2013 |
1301 |
227.47 |
| May 29 2013 |
1625 |
227.47 |
| May 22 2013 |
1339 |
227.47 |
| May 22 2013 |
1700 |
227.47 |
| May 15 2013 |
1385 |
227.47 |
| May 15 2013 |
1730 |
227.47 |
| May 08 2013 |
1398 |
227.47 |
| May 08 2013 |
1731 |
227.47 |
| May 01 2013 |
1462 |
227.47 |
| May 01 2013 |
1807 |
227.47 |
| Apr 24 2013 |
1482 |
227.47 |
| Apr 24 2013 |
1892 |
227.47 |
| Apr 17 2013 |
1541 |
227.47 |
| Apr 17 2013 |
1946 |
227.47 |
| Apr 10 2013 |
1578 |
227.47 |
| Apr 10 2013 |
2016 |
227.47 |
| Apr 03 2013 |
1571 |
227.47 |
| Apr 03 2013 |
2054 |
227.47 |
| Mar 27 2013 |
1611 |
227.47 |
| Mar 27 2013 |
2082 |
227.47 |
| Mar 20 2013 |
1582 |
227.47 |
| Mar 20 2013 |
2102 |
227.47 |
| Mar 13 2013 |
2125 |
227.47 |
| Oct 19 2012 |
1251 |
228.52 |
| Oct 19 2012 |
2390 |
244.59 |
| Sep 23 2012 |
1244 |
228.52 |
| Sep 23 2012 |
2390 |
244.59 |
| Aug 31 2012 |
1225 |
228.52 |
| Aug 31 2012 |
2380 |
244.59 |
| Aug 24 2012 |
1216 |
228.52 |
| Aug 24 2012 |
2374 |
244.59 |
| Aug 10 2012 |
1262 |
229.43 |
| Aug 10 2012 |
3614 |
271.27 |
| Aug 03 2012 |
1054 |
221.85 |
| Aug 03 2012 |
4195 |
283.18 |
| Jul 27 2012 |
1099 |
223.33 |
| Jul 27 2012 |
4779 |
294.07 |
| Jul 06 2012 |
996 |
220.09 |
| Jul 06 2012 |
5229 |
301.2 |
| Jun 22 2012 |
681 |
204.06 |
| Jun 22 2012 |
5496 |
308.21 |
| Jun 15 2012 |
696 |
204.06 |
| Jun 15 2012 |
5912 |
308.21 |
| Jun 08 2012 |
719 |
204.06 |
| Jun 08 2012 |
5893 |
308.21 |
| Jun 01 2012 |
697 |
204.06 |
| Jun 01 2012 |
5885 |
308.21 |
| May 25 2012 |
656 |
204.06 |
| May 25 2012 |
5502 |
308.21 |
| May 18 2012 |
732 |
204.06 |
| May 18 2012 |
5599 |
308.21 |
| May 11 2012 |
734 |
204.06 |
| May 11 2012 |
5624 |
308.21 |
| May 04 2012 |
683 |
204.06 |
| May 04 2012 |
5565 |
308.21 |
| Apr 27 2012 |
695 |
204.06 |
| Apr 27 2012 |
1190 |
227.64 |
| Apr 27 2012 |
4862 |
298.14 |
| Apr 13 2012 |
6386 |
327.35 |
| Apr 06 2012 |
6309 |
327.35 |
| Mar 27 2012 |
6189 |
327.35 |
| Sep 23 2011 |
4576 |
345.25 |
| Sep 23 2011 |
6360 |
393.8 |
| Sep 23 2011 |
7852 |
369.53 |
| Sep 16 2011 |
4543 |
345.25 |
| Sep 16 2011 |
6357 |
393.8 |
| Sep 16 2011 |
7838 |
369.53 |
| Sep 10 2011 |
4433 |
345.25 |
| Sep 10 2011 |
6220 |
393.8 |
| Sep 10 2011 |
7678 |
369.53 |
| Sep 02 2011 |
6115 |
393.8 |
| Sep 02 2011 |
4420 |
345.25 |
| Sep 02 2011 |
7597 |
369.53 |
| Aug 26 2011 |
4420 |
345.25 |
| Aug 26 2011 |
6109 |
393.8 |
| Aug 26 2011 |
7590 |
369.53 |
| Aug 19 2011 |
6002 |
393.8 |
| Aug 19 2011 |
4255 |
345.25 |
| Aug 19 2011 |
6956 |
369.53 |
| Aug 12 2011 |
4152 |
345.25 |
| Aug 12 2011 |
5981 |
393.8 |
| Aug 12 2011 |
6873 |
369.53 |
| Aug 05 2011 |
5925 |
393.8 |
| Aug 05 2011 |
4122 |
345.25 |
| Aug 05 2011 |
6779 |
369.53 |
| Jul 29 2011 |
4087 |
345.25 |
| Jul 29 2011 |
5874 |
393.8 |
| Jul 29 2011 |
6722 |
369.53 |
| Jul 22 2011 |
5615 |
393.8 |
| Jul 22 2011 |
3875 |
345.25 |
| Jul 22 2011 |
6406 |
369.53 |
| Jul 15 2011 |
3661 |
345.25 |
| Jul 15 2011 |
5361 |
393.8 |
| Jul 15 2011 |
6164 |
369.53 |
| Jul 08 2011 |
5154 |
393.8 |
| Jul 08 2011 |
3327 |
345.25 |
| Jul 08 2011 |
5826 |
369.53 |
| Jul 01 2011 |
4084 |
393.8 |
| Jul 01 2011 |
5557 |
393.8 |
| Jun 17 2011 |
3927 |
393.8 |
| Jun 17 2011 |
5396 |
393.8 |
| Jun 10 2011 |
3796 |
393.8 |
| Jun 10 2011 |
5487 |
393.8 |
| Jun 03 2011 |
3536 |
393.8 |
| Jun 03 2011 |
5171 |
393.8 |
| May 29 2011 |
3554 |
393.8 |
| May 29 2011 |
5202 |
393.8 |
| May 06 2011 |
3610 |
393.8 |
| May 06 2011 |
5332 |
393.8 |
| Apr 22 2011 |
3867 |
393.8 |
| Apr 22 2011 |
5680 |
393.8 |
| Apr 01 2011 |
4038 |
393.8 |
| Apr 01 2011 |
5810 |
393.8 |
