| Apr 26 2019 |
5415 |
399.5 |
| Apr 26 2019 |
7691 |
399.5 |
| Apr 19 2019 |
5360 |
399.5 |
| Apr 19 2019 |
7683 |
399.5 |
| Apr 18 2019 |
5374 |
399.5 |
| Apr 12 2019 |
5371 |
399.5 |
| Apr 12 2019 |
7735 |
399.5 |
| Apr 05 2019 |
5134 |
399.5 |
| Apr 05 2019 |
7480 |
399.5 |
| Mar 29 2019 |
5125 |
399.5 |
| Mar 29 2019 |
7458 |
399.5 |
| Mar 22 2019 |
5067 |
399.5 |
| Mar 22 2019 |
7418 |
399.5 |
| Mar 15 2019 |
5174 |
399.5 |
| Mar 15 2019 |
7497 |
399.5 |
| Mar 08 2019 |
5051 |
399.5 |
| Mar 08 2019 |
7363 |
399.5 |
| Mar 01 2019 |
5097 |
399.5 |
| Mar 01 2019 |
7409 |
399.5 |
| Feb 22 2019 |
5128 |
399.5 |
| Feb 22 2019 |
7437 |
399.5 |
| Feb 15 2019 |
5139 |
399.5 |
| Feb 15 2019 |
7399 |
399.5 |
| Feb 08 2019 |
5127 |
399.5 |
| Feb 08 2019 |
7373 |
399.5 |
| Feb 01 2019 |
5131 |
399.5 |
| Feb 01 2019 |
7384 |
399.5 |
| Jan 25 2019 |
5133 |
399.5 |
| Jan 25 2019 |
7405 |
399.5 |
| Jan 18 2019 |
5170 |
399.5 |
| Jan 18 2019 |
7426 |
399.5 |
| Jan 11 2019 |
5170 |
399.5 |
| Jan 11 2019 |
7429 |
399.5 |
| Jan 04 2019 |
5171 |
399.5 |
| Jan 04 2019 |
7436 |
399.5 |
| Dec 28 2018 |
5171 |
399.5 |
| Dec 28 2018 |
7436 |
399.5 |
| Dec 21 2018 |
5171 |
399.5 |
| Dec 21 2018 |
7436 |
399.5 |
| Dec 14 2018 |
5171 |
399.5 |
| Dec 14 2018 |
7436 |
399.5 |
| Dec 07 2018 |
5171 |
399.5 |
| Dec 07 2018 |
7433 |
399.5 |
| Nov 30 2018 |
5171 |
399.5 |
| Nov 30 2018 |
7433 |
399.5 |
| Nov 23 2018 |
5171 |
399.5 |
| Nov 23 2018 |
7433 |
399.5 |
| Nov 16 2018 |
5171 |
399.5 |
| Nov 16 2018 |
7433 |
399.5 |
| Nov 09 2018 |
5171 |
399.5 |
| Nov 09 2018 |
7433 |
399.5 |
| Nov 02 2018 |
5171 |
399.5 |
| Nov 02 2018 |
7409 |
399.5 |
| Oct 26 2018 |
5165 |
399.5 |
| Oct 26 2018 |
7406 |
399.5 |
| Oct 19 2018 |
5181 |
399.5 |
| Oct 19 2018 |
7414 |
399.5 |
| Oct 12 2018 |
5162 |
399.5 |
| Oct 12 2018 |
7395 |
399.5 |
| Oct 05 2018 |
5183 |
399.5 |
| Oct 05 2018 |
7460 |
399.5 |
| Sep 28 2018 |
5056 |
399.5 |
| Sep 28 2018 |
7282 |
399.5 |
| Sep 21 2018 |
5041 |
399.5 |
| Sep 21 2018 |
7270 |
399.5 |
| Sep 14 2018 |
5035 |
399.5 |
| Sep 14 2018 |
7279 |
399.5 |
| Sep 07 2018 |
5111 |
399.5 |
| Sep 07 2018 |
7393 |
399.5 |
| Aug 31 2018 |
5154 |
399.5 |
| Aug 31 2018 |
7428 |
399.5 |
| Aug 24 2018 |
5154 |
399.5 |
| Aug 24 2018 |
7434 |
399.5 |
| Aug 17 2018 |
5137 |
399.5 |
| Aug 17 2018 |
7522 |
399.5 |
| Aug 10 2018 |
5188 |
399.5 |
| Aug 10 2018 |
7634 |
399.5 |
| Aug 03 2018 |
5293 |
399.5 |
| Aug 03 2018 |
7705 |
399.5 |
| Jul 27 2018 |
5328 |
399.5 |
| Jul 27 2018 |
7732 |
399.5 |
| Jul 20 2018 |
5288 |
399.5 |
| Jul 20 2018 |
7851 |
399.5 |
| Jul 13 2018 |
5425 |
399.5 |
| Jul 13 2018 |
7757 |
399.5 |
| Jul 06 2018 |
5236 |
399.5 |
| Jul 06 2018 |
7482 |
399.5 |
| Jun 29 2018 |
5247 |
399.5 |
| Jun 29 2018 |
7495 |
399.5 |
| Jun 22 2018 |
5372 |
399.5 |
| Jun 22 2018 |
7695 |
399.5 |
| Jun 15 2018 |
5416 |
399.5 |
| Jun 15 2018 |
7755 |
399.5 |
| Jun 08 2018 |
5446 |
399.5 |
| Jun 08 2018 |
7872 |
399.5 |
| Jun 01 2018 |
5716 |
399.5 |
| Jun 01 2018 |
8123 |
399.5 |
| May 25 2018 |
5736 |
399.5 |
| May 25 2018 |
8234 |
399.5 |
| May 18 2018 |
5816 |
399.5 |
| May 18 2018 |
8235 |
399.5 |
| May 11 2018 |
5829 |
399.5 |
| May 11 2018 |
8281 |
399.5 |
| May 04 2018 |
5946 |
399.5 |
| May 04 2018 |
8427 |
399.5 |
