| Apr 26 2024 |
6777 |
487 |
| Apr 26 2024 |
9567 |
487 |
| Apr 24 2024 |
8737 |
486 |
| Apr 24 2024 |
8185 |
524.5 |
| Apr 24 2024 |
13728 |
505.25 |
| Apr 17 2024 |
8772 |
486 |
| Apr 17 2024 |
8168 |
524.5 |
| Apr 17 2024 |
13953 |
505.25 |
| Apr 10 2024 |
8832 |
486 |
| Apr 10 2024 |
8208 |
524.5 |
| Apr 10 2024 |
13944 |
505.25 |
| Apr 03 2024 |
8653 |
486 |
| Apr 03 2024 |
8170 |
524.5 |
| Apr 03 2024 |
13952 |
505.25 |
| Mar 27 2024 |
8664 |
485 |
| Mar 27 2024 |
8120 |
524.5 |
| Mar 27 2024 |
14128 |
511.33 |
| Mar 21 2024 |
8725 |
485 |
| Mar 21 2024 |
8145 |
524.5 |
| Mar 21 2024 |
14153 |
511.33 |
| Mar 14 2024 |
8683 |
485 |
| Mar 14 2024 |
8144 |
524.5 |
| Mar 14 2024 |
14037 |
511.33 |
| Mar 07 2024 |
8710 |
485 |
| Mar 07 2024 |
8190 |
524.5 |
| Mar 07 2024 |
14065 |
511.33 |
| Feb 29 2024 |
8724 |
485 |
| Feb 29 2024 |
8200 |
524.5 |
| Feb 29 2024 |
14171 |
511.33 |
| Feb 22 2024 |
8712 |
485 |
| Feb 22 2024 |
8175 |
524.5 |
| Feb 22 2024 |
14099 |
511.33 |
| Feb 15 2024 |
8556 |
485 |
| Feb 15 2024 |
8175 |
524.5 |
| Feb 15 2024 |
14079 |
511.33 |
| Feb 08 2024 |
8605 |
485 |
| Feb 08 2024 |
8139 |
524.5 |
| Feb 08 2024 |
14025 |
511.33 |
| Feb 01 2024 |
8554 |
485 |
| Feb 01 2024 |
8158 |
524.5 |
| Feb 01 2024 |
13923 |
511.33 |
| Jan 25 2024 |
8489 |
485 |
| Jan 25 2024 |
8132 |
524.5 |
| Jan 25 2024 |
13912 |
511.33 |
| Jan 18 2024 |
8489 |
485 |
| Jan 18 2024 |
8118 |
524.5 |
| Jan 18 2024 |
13913 |
511.33 |
| Jan 11 2024 |
8489 |
485 |
| Jan 11 2024 |
8111 |
524.5 |
| Jan 11 2024 |
13912 |
511.33 |
| Jan 04 2024 |
8489 |
485 |
| Jan 04 2024 |
8117 |
524.5 |
| Jan 04 2024 |
13904 |
511.33 |
| Dec 28 2023 |
8489 |
485 |
| Dec 28 2023 |
8114 |
524.5 |
| Dec 28 2023 |
13904 |
511.33 |
| Dec 21 2023 |
8489 |
485 |
| Dec 21 2023 |
8114 |
524.5 |
| Dec 21 2023 |
13904 |
511.33 |
| Dec 14 2023 |
8489 |
485 |
| Dec 14 2023 |
8110 |
524.5 |
| Dec 14 2023 |
13901 |
511.33 |
| Dec 07 2023 |
8489 |
485 |
| Dec 07 2023 |
8111 |
524.5 |
| Dec 07 2023 |
13902 |
511.33 |
| Nov 30 2023 |
8481 |
485 |
| Nov 30 2023 |
8112 |
524.5 |
| Nov 30 2023 |
13898 |
511.33 |
| Nov 23 2023 |
8481 |
485 |
| Nov 23 2023 |
8112 |
524.5 |
| Nov 23 2023 |
13894 |
511.33 |
| Nov 16 2023 |
8483 |
485 |
| Nov 16 2023 |
8052 |
524.5 |
| Nov 16 2023 |
13884 |
511.33 |
| Nov 09 2023 |
8488 |
485 |
| Nov 09 2023 |
8048 |
524.5 |
| Nov 09 2023 |
13885 |
511.33 |
| Nov 02 2023 |
8483 |
485 |
| Nov 02 2023 |
8048 |
524.5 |
| Nov 02 2023 |
13885 |
511.33 |
| Oct 26 2023 |
8454 |
485 |
| Oct 26 2023 |
8046 |
524.5 |
| Oct 26 2023 |
13843 |
511.33 |
| Oct 19 2023 |
8473 |
485 |
| Oct 19 2023 |
8028 |
524.5 |
| Oct 19 2023 |
13781 |
511.33 |
| Oct 12 2023 |
8436 |
485 |
| Oct 12 2023 |
8025 |
524.5 |
| Oct 12 2023 |
13782 |
511.33 |
| Oct 05 2023 |
8339 |
485 |
| Oct 05 2023 |
8050 |
524.5 |
| Oct 05 2023 |
13593 |
511.33 |
| Sep 28 2023 |
8261 |
485 |
| Sep 28 2023 |
8031 |
524.5 |
| Sep 28 2023 |
13724 |
511.33 |
| Sep 21 2023 |
8259 |
485 |
| Sep 21 2023 |
7938 |
524.5 |
| Sep 21 2023 |
13713 |
511.33 |
| Sep 14 2023 |
8324 |
485 |
| Sep 14 2023 |
7966 |
524.5 |
| Sep 14 2023 |
13765 |
511.33 |
| Sep 07 2023 |
8448 |
485 |
| Sep 07 2023 |
8104 |
524.5 |
| Sep 07 2023 |
13831 |
511.33 |
| Aug 31 2023 |
8422 |
485 |
| Aug 31 2023 |
8095 |
524.5 |
| Aug 31 2023 |
13890 |
511.33 |
| Aug 24 2023 |
8481 |
485 |
| Aug 24 2023 |
8099 |
524.5 |
| Aug 24 2023 |
13746 |
511.33 |
| Aug 17 2023 |
8485 |
485 |
| Aug 17 2023 |
8238 |
524.5 |
| Aug 17 2023 |
13802 |
511.33 |
| Aug 10 2023 |
8472 |
485 |
| Aug 10 2023 |
8344 |
524.5 |
| Aug 10 2023 |
13839 |
511.33 |
| Aug 03 2023 |
8474 |
485 |
| Aug 03 2023 |
8289 |
524.5 |
| Aug 03 2023 |
13801 |
511.33 |
| Jul 27 2023 |
8470 |
485 |
| Jul 27 2023 |
8385 |
524.5 |
| Jul 27 2023 |
13810 |
511.33 |
| Jul 20 2023 |
8513 |
485 |
| Jul 20 2023 |
8618 |
524.5 |
| Jul 20 2023 |
13727 |
511.33 |
| Jul 13 2023 |
8533 |
485 |
| Jul 13 2023 |
8670 |
524.5 |
| Jul 13 2023 |
13736 |
511.33 |
| Jul 06 2023 |
8568 |
485 |
| Jul 06 2023 |
8742 |
524.5 |
| Jul 06 2023 |
13779 |
511.33 |
| Jun 29 2023 |
8564 |
485 |
| Jun 29 2023 |
8805 |
524.5 |
| Jun 29 2023 |
13757 |
511.33 |
| Jun 22 2023 |
8554 |
485 |
| Jun 22 2023 |
8851 |
524.5 |
| Jun 22 2023 |
13717 |
511.33 |
| Jun 15 2023 |
8344 |
485 |
| Jun 15 2023 |
8930 |
524.5 |
| Jun 15 2023 |
13791 |
511.33 |
| Jun 08 2023 |
8332 |
485 |
| Jun 08 2023 |
8931 |
524.5 |
| Jun 08 2023 |
13855 |
511.33 |
| Jun 01 2023 |
8387 |
485 |
| Jun 01 2023 |
8941 |
524.5 |
| Jun 01 2023 |
13884 |
511.33 |
| May 25 2023 |
8359 |
485 |
| May 25 2023 |
8948 |
524.5 |
| May 25 2023 |
13797 |
511.33 |
| May 18 2023 |
8408 |
485 |
| May 18 2023 |
8943 |
524.5 |
| May 18 2023 |
13747 |
511.33 |
| May 11 2023 |
8449 |
485 |
| May 11 2023 |
8889 |
524.5 |
| May 11 2023 |
13755 |
511.33 |
| May 04 2023 |
8348 |
485 |
| May 04 2023 |
8755 |
524.5 |
| May 04 2023 |
13558 |
511.33 |
| Apr 27 2023 |
8157 |
485 |
| Apr 27 2023 |
8721 |
524.5 |
| Apr 27 2023 |
13432 |
511.33 |
| Apr 20 2023 |
8081 |
485 |
| Apr 20 2023 |
8672 |
524.5 |
| Apr 20 2023 |
13329 |
511.33 |
| Apr 13 2023 |
8064 |
485 |
| Apr 13 2023 |
8657 |
524.5 |
| Apr 13 2023 |
13270 |
511.33 |
| Apr 06 2023 |
7830 |
485 |
| Apr 06 2023 |
8677 |
524.5 |
| Apr 06 2023 |
13177 |
511.33 |
| Mar 30 2023 |
7640 |
485 |
| Mar 30 2023 |
8619 |
524.5 |
| Mar 30 2023 |
13113 |
511.33 |
| Mar 23 2023 |
7691 |
485 |
| Mar 23 2023 |
8616 |
524.5 |
| Mar 23 2023 |
13044 |
511.33 |
| Mar 16 2023 |
7630 |
485 |
| Mar 16 2023 |
8573 |
524.5 |
| Mar 16 2023 |
12979 |
511.33 |
| Mar 09 2023 |
7572 |
485 |
| Mar 09 2023 |
8577 |
524.5 |
| Mar 09 2023 |
12824 |
511.33 |
| Mar 02 2023 |
7532 |
485 |
| Mar 02 2023 |
8470 |
524.5 |
| Mar 02 2023 |
12757 |
511.33 |
| Feb 23 2023 |
7592 |
485 |
| Feb 23 2023 |
8466 |
524.5 |
| Feb 23 2023 |
12769 |
511.33 |
| Feb 16 2023 |
7493 |
485 |
| Feb 16 2023 |
8454 |
524.5 |
| Feb 16 2023 |
12631 |
511.33 |
| Feb 09 2023 |
7390 |
485 |
| Feb 09 2023 |
8449 |
524.5 |
| Feb 09 2023 |
12616 |
511.33 |
| Feb 02 2023 |
7340 |
485 |
| Feb 02 2023 |
8430 |
524.5 |
| Feb 02 2023 |
12610 |
511.33 |
| Jan 26 2023 |
7241 |
485 |
| Jan 26 2023 |
8390 |
524.5 |
| Jan 26 2023 |
12588 |
511.33 |
| Jan 19 2023 |
7240 |
485 |
| Jan 19 2023 |
8354 |
524.5 |
| Jan 19 2023 |
12571 |
511.33 |
| Jan 12 2023 |
7240 |
485 |
| Jan 12 2023 |
8337 |
524.5 |
| Jan 12 2023 |
12571 |
511.33 |
| Jan 05 2023 |
7240 |
485 |
| Jan 05 2023 |
8337 |
524.5 |
| Jan 05 2023 |
12573 |
511.33 |
| Dec 29 2022 |
7241 |
485 |
| Dec 29 2022 |
8338 |
524.5 |
| Dec 29 2022 |
12573 |
511.33 |
| Dec 22 2022 |
7239 |
485 |
| Dec 22 2022 |
8338 |
524.5 |
| Dec 22 2022 |
12573 |
511.33 |
| Dec 15 2022 |
7245 |
485 |
| Dec 15 2022 |
8338 |
524.5 |
| Dec 15 2022 |
12534 |
511.33 |
| Dec 08 2022 |
7245 |
485 |
| Dec 08 2022 |
8342 |
524.5 |
| Dec 08 2022 |
12528 |
511.33 |
| Dec 01 2022 |
7245 |
485 |
| Dec 01 2022 |
8342 |
524.5 |
| Dec 01 2022 |
12528 |
511.33 |
| Nov 24 2022 |
7245 |
485 |
| Nov 24 2022 |
8342 |
524.5 |
| Nov 24 2022 |
12530 |
511.33 |
| Nov 17 2022 |
7228 |
485 |
| Nov 17 2022 |
8326 |
524.5 |
| Nov 17 2022 |
12505 |
511.33 |
| Nov 10 2022 |
7228 |
485 |
| Nov 10 2022 |
8327 |
524.5 |
| Nov 10 2022 |
12506 |
511.33 |
| Nov 03 2022 |
7218 |
485 |
| Nov 03 2022 |
8325 |
524.5 |
| Nov 03 2022 |
12479 |
511.33 |
| Oct 27 2022 |
7218 |
485 |
| Oct 27 2022 |
8322 |
524.5 |
| Oct 27 2022 |
12468 |
511.33 |
| Oct 20 2022 |
7246 |
485 |
| Oct 20 2022 |
8325 |
524.5 |
| Oct 20 2022 |
12485 |
511.33 |
| Oct 13 2022 |
7157 |
485 |
| Oct 13 2022 |
8325 |
524.5 |
| Oct 13 2022 |
12452 |
511.33 |
| Oct 06 2022 |
7102 |
485 |
| Oct 06 2022 |
8349 |
524.5 |
| Oct 06 2022 |
12457 |
511.33 |
| Sep 29 2022 |
7074 |
485 |
| Sep 29 2022 |
8367 |
524.5 |
| Sep 29 2022 |
12463 |
511.33 |
| Sep 22 2022 |
7035 |
485 |
| Sep 22 2022 |
8340 |
524.5 |
| Sep 22 2022 |
12448 |
511.33 |
| Sep 15 2022 |
7010 |
485 |
| Sep 15 2022 |
8336 |
524.5 |
| Sep 15 2022 |
12433 |
511.33 |
| Sep 08 2022 |
7073 |
485 |
| Sep 08 2022 |
8308 |
524.5 |
| Sep 08 2022 |
12406 |
511.33 |
| Sep 01 2022 |
7045 |
485 |
| Sep 01 2022 |
7573 |
478.96 |
| Sep 01 2022 |
11038 |
468.93 |
| Aug 25 2022 |
7042 |
485 |
| Aug 25 2022 |
7492 |
478.96 |
| Aug 25 2022 |
10956 |
468.93 |
| Aug 18 2022 |
7043 |
485 |
| Aug 18 2022 |
7462 |
478.96 |
| Aug 18 2022 |
10902 |
468.93 |
| Aug 11 2022 |
7041 |
485 |
| Aug 11 2022 |
7338 |
478.96 |
| Aug 11 2022 |
10817 |
468.93 |
| Aug 04 2022 |
7025 |
485 |
| Aug 04 2022 |
7325 |
478.96 |
| Aug 04 2022 |
10791 |
468.93 |
| Jul 28 2022 |
6978 |
485 |
| Jul 28 2022 |
5028 |
448.61 |
| Jul 28 2022 |
7520 |
457.71 |
| Jul 21 2022 |
5001 |
448.61 |
| Jul 21 2022 |
6873 |
448.61 |
| Jul 14 2022 |
4998 |
448.61 |
| Jul 14 2022 |
6873 |
448.61 |
| Jul 07 2022 |
4969 |
448.61 |
| Jul 07 2022 |
6697 |
448.61 |
| Jun 30 2022 |
4976 |
448.61 |
| Jun 30 2022 |
6685 |
448.61 |
| Jun 23 2022 |
5005 |
448.61 |
| Jun 23 2022 |
6686 |
448.61 |
| Jun 16 2022 |
4983 |
448.61 |
| Jun 16 2022 |
6666 |
448.61 |
| Jun 09 2022 |
4976 |
448.61 |
| Jun 09 2022 |
6729 |
448.61 |
| Jun 02 2022 |
4929 |
448.61 |
| Jun 02 2022 |
6731 |
448.61 |
| May 26 2022 |
4884 |
448.61 |
| May 26 2022 |
6695 |
448.61 |
| May 19 2022 |
4767 |
448.61 |
| May 19 2022 |
6665 |
448.61 |
| May 12 2022 |
4764 |
448.61 |
| May 12 2022 |
6641 |
448.61 |
| May 05 2022 |
4700 |
448.61 |
| May 05 2022 |
6319 |
448.61 |
| Apr 28 2022 |
4696 |
448.61 |
| Apr 28 2022 |
6510 |
448.61 |
| Apr 21 2022 |
4535 |
448.61 |
| Apr 21 2022 |
6139 |
448.61 |
| Apr 14 2022 |
4496 |
448.61 |
| Apr 14 2022 |
6132 |
448.61 |
| Apr 07 2022 |
4487 |
448.61 |
| Apr 07 2022 |
6127 |
448.61 |
| Mar 31 2022 |
4492 |
448.61 |
| Mar 31 2022 |
6035 |
448.61 |
| Mar 24 2022 |
4446 |
448.61 |
| Mar 24 2022 |
5944 |
448.61 |
| Mar 17 2022 |
4390 |
448.61 |
| Mar 17 2022 |
5930 |
448.61 |
| Mar 10 2022 |
4390 |
448.61 |
| Mar 10 2022 |
5909 |
448.61 |
| Mar 03 2022 |
4449 |
448.61 |
| Mar 03 2022 |
5903 |
448.61 |
| Feb 24 2022 |
4418 |
448.61 |
| Feb 24 2022 |
5842 |
448.61 |
| Feb 17 2022 |
4320 |
448.61 |
| Feb 17 2022 |
5245 |
448.61 |
| Feb 10 2022 |
4344 |
448.61 |
| Feb 10 2022 |
5163 |
448.61 |
| Feb 03 2022 |
4362 |
448.61 |
| Feb 03 2022 |
5214 |
448.61 |
| Jan 27 2022 |
4352 |
448.61 |
| Jan 27 2022 |
5237 |
448.61 |
| Jan 20 2022 |
4352 |
448.61 |
| Jan 20 2022 |
5249 |
448.61 |
| Jan 13 2022 |
4342 |
448.61 |
| Jan 13 2022 |
5268 |
448.61 |
| Jan 06 2022 |
4343 |
448.61 |
| Jan 06 2022 |
5269 |
448.61 |
| Dec 30 2021 |
4346 |
448.61 |
| Dec 30 2021 |
5274 |
448.61 |
| Dec 23 2021 |
4346 |
448.61 |
| Dec 23 2021 |
5274 |
448.61 |
| Dec 16 2021 |
4346 |
448.61 |
| Dec 16 2021 |
5274 |
448.61 |
| Dec 09 2021 |
4346 |
448.61 |
| Dec 09 2021 |
5274 |
448.61 |
| Dec 02 2021 |
4343 |
448.61 |
| Dec 02 2021 |
5274 |
448.61 |
| Nov 25 2021 |
4343 |
448.61 |
| Nov 25 2021 |
5274 |
448.61 |
| Nov 18 2021 |
4344 |
448.61 |
| Nov 18 2021 |
5275 |
448.61 |
| Nov 11 2021 |
4344 |
448.61 |
| Nov 11 2021 |
5276 |
448.61 |
| Nov 04 2021 |
4344 |
448.61 |
| Nov 04 2021 |
5329 |
448.61 |
| Oct 28 2021 |
4344 |
448.61 |
| Oct 28 2021 |
5329 |
448.61 |
| Oct 21 2021 |
4344 |
448.61 |
| Oct 21 2021 |
5352 |
448.61 |
| Oct 14 2021 |
4345 |
448.61 |
| Oct 14 2021 |
5353 |
448.61 |
| Oct 07 2021 |
4345 |
448.61 |
| Oct 07 2021 |
5362 |
448.61 |
| Sep 30 2021 |
4291 |
448.61 |
| Sep 30 2021 |
5314 |
448.61 |
| Sep 23 2021 |
4225 |
448.61 |
| Sep 23 2021 |
5299 |
448.61 |
| Sep 16 2021 |
4214 |
448.61 |
| Sep 16 2021 |
5262 |
448.61 |
| Sep 09 2021 |
4177 |
448.61 |
| Sep 09 2021 |
5275 |
448.61 |
| Sep 02 2021 |
4096 |
448.61 |
| Sep 02 2021 |
5363 |
448.61 |
| Aug 26 2021 |
4105 |
448.61 |
| Aug 26 2021 |
5280 |
448.61 |
| Aug 19 2021 |
4162 |
448.61 |
| Aug 19 2021 |
5379 |
448.61 |
| Aug 12 2021 |
4161 |
448.61 |
| Aug 12 2021 |
5401 |
448.61 |
| Aug 05 2021 |
4166 |
448.61 |
| Aug 05 2021 |
5382 |
448.61 |
| Jul 29 2021 |
5384 |
463.53 |
| Jul 29 2021 |
4602 |
459.55 |
| Jul 29 2021 |
7372 |
460.35 |
| Jul 22 2021 |
5343 |
463.53 |
| Jul 22 2021 |
4525 |
459.55 |
| Jul 22 2021 |
7313 |
460.35 |
| Jul 15 2021 |
5611 |
463.53 |
| Jul 15 2021 |
4477 |
459.55 |
| Jul 15 2021 |
7363 |
460.35 |
| Jul 08 2021 |
7662 |
506.11 |
| Jul 08 2021 |
4831 |
475.75 |
| Jul 08 2021 |
7503 |
460.35 |
| Jul 01 2021 |
7739 |
506.11 |
| Jul 01 2021 |
4925 |
475.75 |
| Jul 01 2021 |
7617 |
460.35 |
| Jun 24 2021 |
7778 |
506.11 |
| Jun 24 2021 |
5079 |
475.75 |
| Jun 24 2021 |
7736 |
460.35 |
| Jun 17 2021 |
7722 |
506.11 |
| Jun 17 2021 |
5056 |
475.75 |
| Jun 17 2021 |
7681 |
460.35 |
| Jun 10 2021 |
7640 |
506.11 |
| Jun 10 2021 |
5001 |
475.75 |
| Jun 10 2021 |
7516 |
460.35 |
| Jun 03 2021 |
7531 |
460.35 |
| May 27 2021 |
7578 |
506.11 |
| May 27 2021 |
5072 |
475.75 |
| May 27 2021 |
8470 |
460.35 |
| May 07 2021 |
14159 |
460.35 |
| Apr 30 2021 |
2558 |
448.61 |
| Apr 30 2021 |
3939 |
448.61 |
| Apr 23 2021 |
2436 |
448.61 |
| Apr 23 2021 |
3574 |
448.61 |
| Apr 16 2021 |
2260 |
448.61 |
| Apr 16 2021 |
3202 |
448.61 |
| Apr 09 2021 |
1797 |
448.61 |
| Apr 09 2021 |
2653 |
448.61 |
| Apr 02 2021 |
1789 |
448.61 |
| Apr 02 2021 |
2623 |
448.61 |
| Mar 26 2021 |
1605 |
448.61 |
| Mar 26 2021 |
2432 |
448.61 |
| Mar 19 2021 |
1403 |
448.61 |
| Mar 19 2021 |
2215 |
448.61 |
| Mar 12 2021 |
1279 |
448.61 |
| Mar 12 2021 |
2020 |
448.61 |
| Mar 05 2021 |
1893 |
448.61 |
| Mar 05 2021 |
3048 |
448.61 |
| Feb 26 2021 |
2266 |
448.61 |
| Feb 26 2021 |
3523 |
448.61 |
| Feb 19 2021 |
2407 |
448.61 |
| Feb 19 2021 |
3943 |
448.61 |
| Feb 12 2021 |
2630 |
448.61 |
| Feb 12 2021 |
4219 |
448.61 |
| Feb 05 2021 |
2820 |
448.61 |
| Feb 05 2021 |
4452 |
448.61 |
| Jan 29 2021 |
2876 |
448.61 |
| Jan 29 2021 |
4574 |
448.61 |
| Jan 22 2021 |
2942 |
448.61 |
| Jan 22 2021 |
4679 |
448.61 |
| Jan 15 2021 |
3025 |
448.61 |
| Jan 15 2021 |
4762 |
448.61 |
| Jan 08 2021 |
3025 |
448.61 |
| Jan 08 2021 |
4746 |
448.61 |
| Jan 01 2021 |
3008 |
448.61 |
| Jan 01 2021 |
4708 |
448.61 |
| Dec 25 2020 |
3008 |
448.61 |
| Dec 25 2020 |
4708 |
448.61 |
| Dec 18 2020 |
3008 |
448.61 |
| Dec 18 2020 |
4708 |
448.61 |
| Dec 11 2020 |
3008 |
448.61 |
| Dec 11 2020 |
4698 |
448.61 |
| Dec 04 2020 |
2978 |
448.61 |
| Dec 04 2020 |
4674 |
448.61 |
| Nov 27 2020 |
2978 |
448.61 |
| Nov 27 2020 |
4674 |
448.61 |
| Nov 20 2020 |
2978 |
448.61 |
| Nov 20 2020 |
4674 |
448.61 |
| Nov 13 2020 |
2978 |
448.61 |
| Nov 13 2020 |
4674 |
448.61 |
| Nov 06 2020 |
2978 |
448.61 |
| Nov 06 2020 |
4747 |
448.61 |
| Oct 30 2020 |
2976 |
448.61 |
| Oct 30 2020 |
4691 |
448.61 |
| Oct 23 2020 |
2976 |
448.61 |
| Oct 23 2020 |
4646 |
448.61 |
| Oct 16 2020 |
2954 |
448.61 |
| Oct 16 2020 |
4635 |
448.61 |
| Oct 09 2020 |
2922 |
448.61 |
| Oct 09 2020 |
4606 |
448.61 |
| Jul 31 2020 |
6343 |
492.38 |
| Jul 31 2020 |
5125 |
463.53 |
| Jul 31 2020 |
8649 |
477.95 |
| Jul 24 2020 |
6851 |
492.38 |
| Jul 24 2020 |
5344 |
463.53 |
| Jul 24 2020 |
9214 |
477.95 |
| Jul 17 2020 |
7401 |
492.38 |
| Jul 17 2020 |
5723 |
463.53 |
| Jul 17 2020 |
9636 |
477.95 |
| Jul 10 2020 |
8079 |
506.11 |
| Jul 10 2020 |
9226 |
516.45 |
| Jul 10 2020 |
12610 |
511.28 |
| Jul 03 2020 |
9365 |
516.45 |
| Jul 03 2020 |
8299 |
506.11 |
| Jul 03 2020 |
12791 |
511.28 |
| Jun 26 2020 |
9992 |
516.45 |
| Jun 26 2020 |
8632 |
506.11 |
| Jun 26 2020 |
13412 |
511.28 |
| Jun 19 2020 |
10284 |
516.45 |
| Jun 19 2020 |
8872 |
506.11 |
| Jun 19 2020 |
13905 |
511.28 |
| Jun 12 2020 |
10670 |
516.45 |
| Jun 12 2020 |
9327 |
506.11 |
| Jun 12 2020 |
14414 |
511.28 |
| Jun 05 2020 |
11165 |
516.45 |
| Jun 05 2020 |
9528 |
506.11 |
| Jun 05 2020 |
14890 |
511.28 |
| May 29 2020 |
11558 |
516.45 |
| May 29 2020 |
9840 |
506.11 |
| May 29 2020 |
15346 |
511.28 |
| May 22 2020 |
10127 |
506.11 |
| May 22 2020 |
13226 |
538.64 |
| May 22 2020 |
16947 |
525.63 |
| May 15 2020 |
13525 |
538.64 |
| May 15 2020 |
10655 |
506.11 |
| May 15 2020 |
17471 |
525.63 |
| May 08 2020 |
13847 |
538.64 |
| May 08 2020 |
10917 |
506.11 |
| May 08 2020 |
17912 |
525.63 |
| May 01 2020 |
11473 |
506.11 |
| May 01 2020 |
14528 |
538.64 |
| May 01 2020 |
18696 |
525.63 |
| Apr 24 2020 |
14493 |
529.32 |
| Apr 24 2020 |
11682 |
501.85 |
| Apr 24 2020 |
17261 |
498.22 |
| Apr 17 2020 |
12097 |
501.85 |
| Apr 17 2020 |
14597 |
529.32 |
| Apr 17 2020 |
17624 |
498.22 |
| Apr 10 2020 |
12461 |
501.85 |
| Apr 10 2020 |
14930 |
529.32 |
| Apr 10 2020 |
18017 |
498.22 |
| Apr 03 2020 |
15275 |
529.32 |
| Apr 03 2020 |
12944 |
501.85 |
| Apr 03 2020 |
18491 |
498.22 |
| Mar 27 2020 |
15641 |
529.32 |
| Mar 27 2020 |
13395 |
501.85 |
| Mar 27 2020 |
18965 |
498.22 |
| Mar 20 2020 |
15875 |
529.32 |
| Mar 20 2020 |
13638 |
501.85 |
| Mar 20 2020 |
19215 |
498.22 |
| Mar 13 2020 |
13881 |
501.85 |
| Mar 13 2020 |
15997 |
529.32 |
| Mar 13 2020 |
19457 |
498.22 |
| Mar 06 2020 |
16124 |
529.32 |
| Mar 06 2020 |
14128 |
501.85 |
| Mar 06 2020 |
19639 |
498.22 |
| Feb 28 2020 |
16117 |
529.32 |
| Feb 28 2020 |
14141 |
501.85 |
| Feb 28 2020 |
19635 |
498.22 |
| Feb 21 2020 |
13951 |
501.85 |
| Feb 21 2020 |
15954 |
529.32 |
| Feb 21 2020 |
19465 |
498.22 |
| Feb 14 2020 |
15998 |
529.32 |
| Feb 14 2020 |
13998 |
501.85 |
| Feb 14 2020 |
19516 |
498.22 |
| Feb 07 2020 |
15889 |
529.32 |
| Feb 07 2020 |
13930 |
501.85 |
| Feb 07 2020 |
19385 |
498.22 |
| Jan 31 2020 |
15930 |
529.32 |
| Jan 31 2020 |
14011 |
501.85 |
| Jan 31 2020 |
19438 |
498.22 |
| Jan 24 2020 |
14030 |
501.85 |
| Jan 24 2020 |
15974 |
529.32 |
| Jan 24 2020 |
19465 |
498.22 |
| Jan 17 2020 |
15820 |
529.32 |
| Jan 17 2020 |
14043 |
501.85 |
| Jan 17 2020 |
19366 |
498.22 |
| Jan 10 2020 |
15818 |
529.32 |
| Jan 10 2020 |
14043 |
501.85 |
| Jan 10 2020 |
19363 |
498.22 |
| Jan 03 2020 |
15827 |
529.32 |
| Jan 03 2020 |
14045 |
501.85 |
| Jan 03 2020 |
19373 |
498.22 |
| Dec 27 2019 |
15817 |
529.32 |
| Dec 27 2019 |
14045 |
501.85 |
| Dec 27 2019 |
19369 |
498.22 |
| Dec 20 2019 |
15817 |
529.32 |
| Dec 20 2019 |
14045 |
501.85 |
| Dec 20 2019 |
19369 |
498.22 |
| Dec 13 2019 |
15818 |
529.32 |
| Dec 13 2019 |
14046 |
501.85 |
| Dec 13 2019 |
19370 |
498.22 |
| Dec 06 2019 |
14046 |
501.85 |
| Dec 06 2019 |
15809 |
529.32 |
| Dec 06 2019 |
19355 |
498.22 |
| Nov 29 2019 |
15760 |
529.32 |
| Nov 29 2019 |
14046 |
501.85 |
| Nov 29 2019 |
19340 |
498.22 |
| Nov 22 2019 |
15760 |
529.32 |
| Nov 22 2019 |
14046 |
501.85 |
| Nov 22 2019 |
19340 |
498.22 |
| Nov 15 2019 |
14046 |
501.85 |
| Nov 15 2019 |
15761 |
529.32 |
| Nov 15 2019 |
19345 |
498.22 |
| Nov 08 2019 |
15773 |
529.32 |
| Nov 08 2019 |
13999 |
501.85 |
| Nov 08 2019 |
19269 |
498.22 |
| Nov 01 2019 |
13716 |
501.85 |
| Nov 01 2019 |
15762 |
529.32 |
| Nov 01 2019 |
19023 |
498.22 |
| Oct 25 2019 |
13716 |
501.85 |
| Oct 25 2019 |
15780 |
529.32 |
| Oct 25 2019 |
19040 |
498.22 |
| Oct 18 2019 |
15780 |
529.32 |
| Oct 18 2019 |
13794 |
501.85 |
| Oct 18 2019 |
19083 |
498.22 |
| Oct 11 2019 |
15781 |
529.32 |
| Oct 11 2019 |
13743 |
501.85 |
| Oct 11 2019 |
19042 |
498.22 |
| Oct 04 2019 |
15807 |
529.32 |
| Oct 04 2019 |
13713 |
501.85 |
| Oct 04 2019 |
19018 |
498.22 |
| Sep 27 2019 |
13717 |
501.85 |
| Sep 27 2019 |
15807 |
529.32 |
| Sep 27 2019 |
19153 |
498.22 |
| Sep 20 2019 |
15820 |
529.32 |
| Sep 20 2019 |
13668 |
501.85 |
| Sep 20 2019 |
19136 |
498.22 |
| Sep 13 2019 |
15816 |
529.32 |
| Sep 13 2019 |
13756 |
501.85 |
| Sep 13 2019 |
19180 |
498.22 |
| Sep 06 2019 |
14021 |
501.85 |
| Sep 06 2019 |
15834 |
529.32 |
| Sep 06 2019 |
19513 |
498.22 |
| Aug 30 2019 |
16016 |
529.32 |
| Aug 30 2019 |
14092 |
501.85 |
| Aug 30 2019 |
19648 |
498.22 |
| Aug 23 2019 |
16977 |
542.18 |
| Aug 23 2019 |
12296 |
478.43 |
| Aug 23 2019 |
21301 |
510.31 |
| Aug 16 2019 |
16958 |
542.18 |
| Aug 16 2019 |
12233 |
478.43 |
| Aug 16 2019 |
21219 |
510.31 |
| Aug 09 2019 |
12298 |
478.43 |
| Aug 09 2019 |
17042 |
542.18 |
| Aug 09 2019 |
21306 |
510.31 |
| Aug 02 2019 |
15400 |
516.49 |
| Aug 02 2019 |
10912 |
462.61 |
| Aug 02 2019 |
19626 |
494.94 |
| Jul 26 2019 |
15470 |
516.49 |
| Jul 26 2019 |
10900 |
462.61 |
| Jul 26 2019 |
19721 |
494.94 |
| Jul 19 2019 |
15514 |
516.49 |
| Jul 19 2019 |
11091 |
462.61 |
| Jul 19 2019 |
19888 |
494.94 |
| Jul 12 2019 |
12831 |
483.23 |
| Jul 12 2019 |
11097 |
462.61 |
| Jul 12 2019 |
17197 |
472.92 |
| Jul 05 2019 |
13198 |
483.23 |
| Jul 05 2019 |
11320 |
463.19 |
| Jul 05 2019 |
17308 |
471.21 |
| Jun 28 2019 |
13364 |
483.23 |
| Jun 28 2019 |
11396 |
463.19 |
| Jun 28 2019 |
17491 |
471.21 |
| Jun 21 2019 |
11376 |
463.19 |
| Jun 21 2019 |
13309 |
483.23 |
| Jun 21 2019 |
17358 |
471.21 |
| Jun 14 2019 |
15486 |
504.96 |
| Jun 14 2019 |
13452 |
485.16 |
| Jun 14 2019 |
17503 |
471.21 |
| Jun 07 2019 |
15729 |
504.96 |
| Jun 07 2019 |
13559 |
485.16 |
| Jun 07 2019 |
17685 |
471.21 |
| May 31 2019 |
13528 |
485.16 |
| May 31 2019 |
17225 |
524.47 |
| May 31 2019 |
17627 |
471.21 |
| May 24 2019 |
15645 |
504.96 |
| May 24 2019 |
13498 |
485.16 |
| May 24 2019 |
17656 |
471.21 |
| May 17 2019 |
13526 |
485.16 |
| May 17 2019 |
15706 |
504.96 |
| May 17 2019 |
17652 |
471.21 |
| May 10 2019 |
13644 |
485.16 |
| May 10 2019 |
15673 |
504.96 |
| May 10 2019 |
17604 |
471.21 |
| May 03 2019 |
15834 |
506.76 |
| May 03 2019 |
13422 |
482.44 |
| May 03 2019 |
20394 |
492.17 |
| Apr 26 2019 |
18156 |
537.54 |
| Apr 26 2019 |
15758 |
508.42 |
| Apr 26 2019 |
19943 |
492.17 |
| Apr 19 2019 |
18328 |
537.54 |
| Apr 19 2019 |
16318 |
515.83 |
| Apr 19 2019 |
19752 |
491.05 |
| Apr 18 2019 |
16327 |
515.83 |
| Apr 18 2019 |
18359 |
537.54 |
| Apr 12 2019 |
18534 |
537.54 |
| Apr 12 2019 |
16335 |
515.83 |
| Apr 12 2019 |
19834 |
491.05 |
| Apr 05 2019 |
18136 |
537.54 |
| Apr 05 2019 |
15746 |
515.83 |
| Apr 05 2019 |
19356 |
491.05 |
| Mar 29 2019 |
17910 |
537.54 |
| Mar 29 2019 |
15618 |
515.83 |
| Mar 29 2019 |
19157 |
491.05 |
| Mar 22 2019 |
15310 |
515.83 |
| Mar 22 2019 |
17605 |
537.54 |
| Mar 22 2019 |
18884 |
491.05 |
| Mar 15 2019 |
17471 |
537.54 |
| Mar 15 2019 |
15411 |
515.83 |
| Mar 15 2019 |
18860 |
491.05 |
| Mar 08 2019 |
17341 |
537.54 |
| Mar 08 2019 |
15151 |
515.83 |
| Mar 08 2019 |
18599 |
491.05 |
| Mar 01 2019 |
17351 |
537.54 |
| Mar 01 2019 |
15256 |
515.83 |
| Mar 01 2019 |
18681 |
491.05 |
| Feb 22 2019 |
15335 |
515.83 |
| Feb 22 2019 |
17378 |
537.54 |
| Feb 22 2019 |
18757 |
491.05 |
| Feb 15 2019 |
17311 |
537.54 |
| Feb 15 2019 |
15212 |
515.83 |
| Feb 15 2019 |
18564 |
491.05 |
| Feb 08 2019 |
17089 |
537.54 |
| Feb 08 2019 |
15150 |
515.83 |
| Feb 08 2019 |
18365 |
491.05 |
| Feb 01 2019 |
17111 |
537.54 |
| Feb 01 2019 |
15163 |
515.83 |
| Feb 01 2019 |
18392 |
491.05 |
| Jan 25 2019 |
17100 |
537.54 |
| Jan 25 2019 |
15192 |
515.83 |
| Jan 25 2019 |
18430 |
491.05 |
| Jan 18 2019 |
17119 |
537.54 |
| Jan 18 2019 |
15261 |
515.83 |
| Jan 18 2019 |
18462 |
491.05 |
| Jan 11 2019 |
17098 |
537.54 |
| Jan 11 2019 |
15261 |
515.83 |
| Jan 11 2019 |
18451 |
491.05 |
| Jan 04 2019 |
15262 |
515.83 |
| Jan 04 2019 |
17115 |
537.54 |
| Jan 04 2019 |
18460 |
491.05 |
| Dec 28 2018 |
17115 |
537.54 |
| Dec 28 2018 |
15262 |
515.83 |
| Dec 28 2018 |
18460 |
491.05 |
| Dec 21 2018 |
17115 |
537.54 |
| Dec 21 2018 |
15262 |
515.83 |
| Dec 21 2018 |
18460 |
491.05 |
| Dec 14 2018 |
15262 |
515.83 |
| Dec 14 2018 |
17115 |
537.54 |
| Dec 14 2018 |
18460 |
491.05 |
| Dec 07 2018 |
17100 |
537.54 |
| Dec 07 2018 |
15262 |
515.83 |
| Dec 07 2018 |
18453 |
491.05 |
| Nov 30 2018 |
15262 |
515.83 |
| Nov 30 2018 |
17100 |
537.54 |
| Nov 30 2018 |
18453 |
491.05 |
| Nov 23 2018 |
15262 |
515.83 |
| Nov 23 2018 |
17100 |
537.54 |
| Nov 23 2018 |
18453 |
491.05 |
| Nov 16 2018 |
17100 |
537.54 |
| Nov 16 2018 |
15262 |
515.83 |
| Nov 16 2018 |
18453 |
491.05 |
| Nov 09 2018 |
17100 |
537.54 |
| Nov 09 2018 |
15263 |
515.83 |
| Nov 09 2018 |
18454 |
491.05 |
| Nov 02 2018 |
17100 |
537.54 |
| Nov 02 2018 |
15263 |
515.83 |
| Nov 02 2018 |
18418 |
491.05 |
| Oct 26 2018 |
15256 |
515.83 |
| Oct 26 2018 |
17100 |
537.54 |
| Oct 26 2018 |
18413 |
491.05 |
| Oct 19 2018 |
17100 |
537.54 |
| Oct 19 2018 |
15279 |
515.83 |
| Oct 19 2018 |
18436 |
491.05 |
| Oct 12 2018 |
17069 |
537.54 |
| Oct 12 2018 |
15213 |
515.83 |
| Oct 12 2018 |
18372 |
491.05 |
| Oct 05 2018 |
15230 |
515.83 |
| Oct 05 2018 |
17021 |
537.54 |
| Oct 05 2018 |
18499 |
491.05 |
| Sep 28 2018 |
17031 |
537.54 |
| Sep 28 2018 |
14876 |
515.83 |
| Sep 28 2018 |
18056 |
491.05 |
| Sep 21 2018 |
16981 |
537.54 |
| Sep 21 2018 |
14834 |
515.83 |
| Sep 21 2018 |
18037 |
491.05 |
| Sep 14 2018 |
17055 |
537.54 |
| Sep 14 2018 |
14905 |
515.83 |
| Sep 14 2018 |
18098 |
491.05 |
| Sep 07 2018 |
15173 |
515.83 |
| Sep 07 2018 |
17205 |
537.54 |
| Sep 07 2018 |
18446 |
491.05 |
| Aug 31 2018 |
15213 |
515.83 |
| Aug 31 2018 |
17301 |
537.54 |
| Aug 31 2018 |
18525 |
491.05 |
| Aug 24 2018 |
15285 |
515.83 |
| Aug 24 2018 |
17124 |
537.54 |
| Aug 24 2018 |
18497 |
491.05 |
| Aug 17 2018 |
17415 |
537.54 |
| Aug 17 2018 |
15213 |
515.83 |
| Aug 17 2018 |
18727 |
491.05 |
| Aug 10 2018 |
19243 |
573.76 |
| Aug 10 2018 |
15213 |
515.83 |
| Aug 10 2018 |
20641 |
508.24 |
| Aug 03 2018 |
19441 |
573.76 |
| Aug 03 2018 |
16697 |
536.82 |
| Aug 03 2018 |
23759 |
539.14 |
| Jul 27 2018 |
19461 |
573.76 |
| Jul 27 2018 |
16905 |
536.82 |
| Jul 27 2018 |
23854 |
539.14 |
| Jul 20 2018 |
19670 |
573.76 |
| Jul 20 2018 |
16865 |
536.82 |
| Jul 20 2018 |
24131 |
539.14 |
| Jul 13 2018 |
17111 |
536.82 |
| Jul 13 2018 |
19448 |
573.76 |
| Jul 13 2018 |
23924 |
539.14 |
| Jul 06 2018 |
19541 |
573.76 |
| Jul 06 2018 |
18166 |
560.97 |
| Jul 06 2018 |
25696 |
566.09 |
| Jun 29 2018 |
18180 |
560.97 |
| Jun 29 2018 |
19460 |
573.76 |
| Jun 29 2018 |
25619 |
566.09 |
| Jun 22 2018 |
19826 |
573.76 |
| Jun 22 2018 |
18482 |
560.97 |
| Jun 22 2018 |
26001 |
566.09 |
| Jun 15 2018 |
18813 |
565.93 |
| Jun 15 2018 |
20485 |
599.1 |
| Jun 15 2018 |
26626 |
576.98 |
| Jun 08 2018 |
20717 |
599.1 |
| Jun 08 2018 |
18906 |
565.93 |
| Jun 08 2018 |
26865 |
576.98 |
| Jun 01 2018 |
19318 |
565.93 |
| Jun 01 2018 |
20884 |
599.1 |
| Jun 01 2018 |
27256 |
576.98 |
| May 25 2018 |
20887 |
599.1 |
| May 25 2018 |
19416 |
565.93 |
| May 25 2018 |
27471 |
576.98 |
| May 18 2018 |
19566 |
565.93 |
| May 18 2018 |
20886 |
599.1 |
| May 18 2018 |
27572 |
576.98 |
| May 11 2018 |
18607 |
545.47 |
| May 11 2018 |
25571 |
545.47 |
| May 04 2018 |
18983 |
545.47 |
| May 04 2018 |
25808 |
545.47 |
