| May 03 2024 |
10300 |
787.5 |
| May 01 2024 |
10172 |
787.5 |
| Apr 24 2024 |
14196 |
787.5 |
| Apr 17 2024 |
14134 |
787.5 |
| Apr 10 2024 |
14191 |
787.5 |
| Apr 03 2024 |
14210 |
787.5 |
| Mar 27 2024 |
14581 |
787.5 |
| Mar 21 2024 |
14810 |
787.5 |
| Mar 14 2024 |
14661 |
787.5 |
| Mar 07 2024 |
14343 |
787.5 |
| Feb 29 2024 |
14345 |
787.5 |
| Feb 22 2024 |
14360 |
787.5 |
| Feb 15 2024 |
14269 |
787.5 |
| Feb 08 2024 |
14434 |
787.5 |
| Feb 01 2024 |
14484 |
787.5 |
| Jan 25 2024 |
14534 |
787.5 |
| Jan 18 2024 |
14425 |
787.5 |
| Jan 11 2024 |
14394 |
787.5 |
| Jan 04 2024 |
14391 |
787.5 |
| Dec 28 2023 |
14250 |
787.5 |
| Dec 21 2023 |
14250 |
787.5 |
| Dec 14 2023 |
14250 |
787.5 |
| Dec 07 2023 |
14203 |
787.5 |
| Nov 30 2023 |
13302 |
787.5 |
| May 07 2021 |
15987 |
476.22 |
| May 15 2020 |
9155 |
470.69 |
| May 15 2020 |
12437 |
470.69 |
| May 08 2020 |
9789 |
476.22 |
| May 08 2020 |
13289 |
476.22 |
| May 01 2020 |
10298 |
476.22 |
| May 01 2020 |
13923 |
476.22 |
| Apr 24 2020 |
10641 |
476.22 |
| Apr 24 2020 |
14858 |
476.22 |
| Apr 17 2020 |
10716 |
476.22 |
| Apr 17 2020 |
15188 |
476.22 |
| Apr 10 2020 |
10976 |
476.22 |
| Apr 10 2020 |
15547 |
476.22 |
| Apr 03 2020 |
11216 |
476.22 |
| Apr 03 2020 |
15949 |
476.22 |
| Mar 27 2020 |
11448 |
476.22 |
| Mar 27 2020 |
16347 |
476.22 |
| Mar 20 2020 |
11617 |
476.22 |
| Mar 20 2020 |
16579 |
476.22 |
| Mar 13 2020 |
11715 |
476.22 |
| Mar 13 2020 |
16823 |
476.22 |
| Mar 06 2020 |
11796 |
476.22 |
| Mar 06 2020 |
16966 |
476.22 |
| Feb 28 2020 |
11780 |
476.22 |
| Feb 28 2020 |
16985 |
476.22 |
| Feb 21 2020 |
11611 |
476.22 |
| Feb 21 2020 |
16808 |
476.22 |
| Feb 14 2020 |
11664 |
476.22 |
| Feb 14 2020 |
16860 |
476.22 |
| Feb 07 2020 |
11600 |
476.22 |
| Feb 07 2020 |
16750 |
476.22 |
| Jan 31 2020 |
11616 |
476.22 |
| Jan 31 2020 |
16798 |
476.22 |
| Jan 24 2020 |
11639 |
476.22 |
| Jan 24 2020 |
16813 |
476.22 |
| Jan 17 2020 |
11548 |
476.22 |
| Jan 17 2020 |
16728 |
476.22 |
| Jan 10 2020 |
11548 |
476.22 |
| Jan 10 2020 |
16727 |
476.22 |
| Jan 03 2020 |
11557 |
476.22 |
| Jan 03 2020 |
16738 |
476.22 |
| Dec 27 2019 |
11549 |
476.22 |
| Dec 27 2019 |
16734 |
476.22 |
| Dec 20 2019 |
11549 |
476.22 |
| Dec 20 2019 |
16734 |
476.22 |
| Dec 13 2019 |
11550 |
476.22 |
| Dec 13 2019 |
16735 |
476.22 |
| Dec 06 2019 |
11535 |
476.22 |
| Dec 06 2019 |
16714 |
476.22 |
| Nov 29 2019 |
11491 |
476.22 |
| Nov 29 2019 |
16698 |
476.22 |
| Nov 22 2019 |
11491 |
476.22 |
| Nov 22 2019 |
16698 |
476.22 |
| Nov 15 2019 |
11492 |
476.22 |
| Nov 15 2019 |
16703 |
476.22 |
| Nov 08 2019 |
11494 |
476.22 |
| Nov 08 2019 |
16628 |
476.22 |
| Nov 01 2019 |
11488 |
476.22 |
| Nov 01 2019 |
16421 |
476.22 |
| Oct 25 2019 |
11506 |
476.22 |
| Oct 25 2019 |
16439 |
476.22 |
| Oct 18 2019 |
11506 |
476.22 |
| Oct 18 2019 |
16470 |
476.22 |
| Oct 11 2019 |
11506 |
476.22 |
| Oct 11 2019 |
16439 |
476.22 |
| Oct 04 2019 |
11523 |
476.22 |
| Oct 04 2019 |
16417 |
476.22 |
| Sep 27 2019 |
11518 |
476.22 |
| Sep 27 2019 |
16535 |
476.22 |
| Sep 20 2019 |
11527 |
476.22 |
| Sep 20 2019 |
16525 |
476.22 |
| Sep 13 2019 |
11511 |
476.22 |
| Sep 13 2019 |
16550 |
476.22 |
| Sep 06 2019 |
11524 |
476.22 |
| Sep 06 2019 |
16825 |
476.22 |
| Aug 30 2019 |
11635 |
476.22 |
| Aug 30 2019 |
16944 |
476.22 |
| Aug 23 2019 |
11709 |
476.22 |
| Aug 23 2019 |
17144 |
476.22 |
| Aug 16 2019 |
11710 |
476.22 |
| Aug 16 2019 |
17086 |
476.22 |
| Aug 09 2019 |
11760 |
476.22 |
| Aug 09 2019 |
17146 |
476.22 |
| Aug 02 2019 |
11891 |
476.22 |
| Aug 02 2019 |
17267 |
476.22 |
| Jul 26 2019 |
11959 |
476.22 |
| Jul 26 2019 |
17365 |
476.22 |
| Jul 19 2019 |
12009 |
476.22 |
| Jul 19 2019 |
17513 |
476.22 |
| Jul 12 2019 |
12175 |
476.22 |
| Jul 12 2019 |
17648 |
476.22 |
| Jul 05 2019 |
12528 |
476.22 |
| Jul 05 2019 |
18006 |
476.22 |
| Jun 28 2019 |
12685 |
476.22 |
| Jun 28 2019 |
18202 |
476.22 |
| Jun 21 2019 |
12669 |
476.22 |
| Jun 21 2019 |
18073 |
476.22 |
| Jun 14 2019 |
12845 |
476.22 |
| Jun 14 2019 |
18191 |
476.22 |
| Jun 07 2019 |
13032 |
476.22 |
| Jun 07 2019 |
18383 |
476.22 |
| May 31 2019 |
12993 |
476.22 |
| May 31 2019 |
18314 |
476.22 |
| May 24 2019 |
13007 |
476.22 |
| May 24 2019 |
18361 |
476.22 |
| Apr 19 2019 |
22037 |
699.25 |
| Apr 19 2019 |
30963 |
699.25 |
| Apr 18 2019 |
22048 |
699.25 |
| Apr 12 2019 |
22020 |
699.25 |
| Apr 12 2019 |
31059 |
699.25 |
| Apr 05 2019 |
21138 |
699.25 |
| Apr 05 2019 |
30227 |
699.25 |
| Mar 29 2019 |
20952 |
699.25 |
| Mar 29 2019 |
29964 |
699.25 |
| Mar 22 2019 |
20441 |
699.25 |
| Mar 22 2019 |
29466 |
699.25 |
| Mar 15 2019 |
20614 |
699.25 |
| Mar 15 2019 |
29329 |
699.25 |
| Mar 08 2019 |
20296 |
699.25 |
| Mar 08 2019 |
28905 |
699.25 |
| Mar 01 2019 |
20480 |
699.25 |
| Mar 01 2019 |
29051 |
699.25 |
| Feb 22 2019 |
20572 |
699.25 |
| Feb 22 2019 |
29116 |
699.25 |
| Feb 15 2019 |
20372 |
699.25 |
| Feb 15 2019 |
28815 |
699.25 |
| Feb 08 2019 |
20304 |
699.25 |
| Feb 08 2019 |
28555 |
699.25 |
| Feb 01 2019 |
20295 |
699.25 |
| Feb 01 2019 |
28529 |
699.25 |
| Jan 25 2019 |
20343 |
699.25 |
| Jan 25 2019 |
28535 |
699.25 |
| Jan 18 2019 |
20422 |
699.25 |
| Jan 18 2019 |
28561 |
699.25 |
| Jan 11 2019 |
20422 |
699.25 |
| Jan 11 2019 |
28528 |
699.25 |
| Jan 04 2019 |
20423 |
699.25 |
| Jan 04 2019 |
28545 |
699.25 |
| Dec 28 2018 |
20423 |
699.25 |
| Dec 28 2018 |
28545 |
699.25 |
| Dec 21 2018 |
20423 |
699.25 |
| Dec 21 2018 |
28545 |
699.25 |
| Dec 14 2018 |
20423 |
699.25 |
| Dec 14 2018 |
28545 |
699.25 |
| Dec 07 2018 |
20423 |
699.25 |
| Dec 07 2018 |
28532 |
699.25 |
| Nov 30 2018 |
20423 |
699.25 |
| Nov 30 2018 |
28532 |
699.25 |
| Nov 23 2018 |
20423 |
699.25 |
| Nov 23 2018 |
28532 |
699.25 |
| Nov 16 2018 |
20423 |
699.25 |
| Nov 16 2018 |
28532 |
699.25 |
| Nov 09 2018 |
20424 |
699.25 |
| Nov 09 2018 |
28533 |
699.25 |
| Nov 02 2018 |
20424 |
699.25 |
| Nov 02 2018 |
28490 |
699.25 |
| Oct 26 2018 |
20410 |
699.25 |
| Oct 26 2018 |
28477 |
699.25 |
| Oct 19 2018 |
20458 |
699.25 |
| Oct 19 2018 |
28525 |
699.25 |
| Oct 12 2018 |
20362 |
699.25 |
| Oct 12 2018 |
28431 |
699.25 |
| Oct 05 2018 |
20371 |
699.25 |
| Oct 05 2018 |
28562 |
699.25 |
| Sep 28 2018 |
19825 |
699.25 |
| Sep 28 2018 |
27840 |
699.25 |
| Sep 21 2018 |
19763 |
699.25 |
| Sep 21 2018 |
27765 |
699.25 |
| Sep 14 2018 |
19846 |
699.25 |
| Sep 14 2018 |
27862 |
699.25 |
| Sep 07 2018 |
20273 |
699.25 |
| Sep 07 2018 |
28411 |
699.25 |
| Aug 31 2018 |
20294 |
699.25 |
| Aug 31 2018 |
28484 |
699.25 |
| Aug 24 2018 |
20362 |
699.25 |
| Aug 24 2018 |
28399 |
699.25 |
| Aug 17 2018 |
20259 |
699.25 |
| Aug 17 2018 |
28744 |
699.25 |
| Aug 10 2018 |
20235 |
699.25 |
| Aug 10 2018 |
28841 |
699.25 |
| Aug 03 2018 |
20460 |
699.25 |
| Aug 03 2018 |
29096 |
699.25 |
| Jul 27 2018 |
20708 |
699.25 |
| Jul 27 2018 |
29242 |
699.25 |
| Jul 20 2018 |
20689 |
699.25 |
| Jul 20 2018 |
29557 |
699.25 |
| Jul 13 2018 |
20934 |
699.25 |
| Jul 13 2018 |
29328 |
699.25 |
| Jul 06 2018 |
20785 |
699.25 |
| Jul 06 2018 |
29234 |
699.25 |
| Jun 29 2018 |
20791 |
699.25 |
| Jun 29 2018 |
29149 |
699.25 |
| Jun 22 2018 |
21126 |
699.25 |
| Jun 22 2018 |
29574 |
699.25 |
| Jun 15 2018 |
21248 |
699.25 |
| Jun 15 2018 |
29557 |
699.25 |
| Jun 08 2018 |
21379 |
699.25 |
| Jun 08 2018 |
29865 |
699.25 |
| Jun 01 2018 |
21853 |
699.25 |
| Jun 01 2018 |
30286 |
699.25 |
| May 25 2018 |
21962 |
699.25 |
| May 25 2018 |
30508 |
699.25 |
| May 18 2018 |
22113 |
699.25 |
| May 18 2018 |
30587 |
699.25 |
| May 11 2018 |
22134 |
699.25 |
| May 11 2018 |
30685 |
699.25 |
| May 04 2018 |
22558 |
699.25 |
| May 04 2018 |
30997 |
699.25 |
