| Apr 26 2019 |
7965 |
521.68 |
| Apr 19 2019 |
8024 |
521.68 |
| Apr 18 2019 |
8035 |
521.68 |
| Apr 12 2019 |
7998 |
521.68 |
| Apr 05 2019 |
7918 |
521.68 |
| Mar 29 2019 |
7564 |
521.68 |
| Mar 22 2019 |
7721 |
521.68 |
| Mar 15 2019 |
8050 |
521.68 |
| Mar 08 2019 |
7726 |
521.68 |
| Mar 01 2019 |
7910 |
521.68 |
| Feb 22 2019 |
7926 |
521.68 |
| Feb 15 2019 |
7908 |
521.68 |
| Feb 08 2019 |
8084 |
521.68 |
| Feb 01 2019 |
8109 |
521.68 |
| Jan 25 2019 |
8109 |
521.68 |
| Jan 18 2019 |
8146 |
521.68 |
| Jan 11 2019 |
8146 |
521.68 |
| Jan 04 2019 |
8146 |
521.68 |
| Dec 28 2018 |
8149 |
521.68 |
| Dec 21 2018 |
8149 |
521.68 |
| Dec 14 2018 |
8149 |
521.68 |
| Dec 07 2018 |
8119 |
521.68 |
| Nov 30 2018 |
8119 |
521.68 |
| Nov 23 2018 |
8124 |
521.68 |
| Nov 16 2018 |
8124 |
521.68 |
| Nov 09 2018 |
8124 |
521.68 |
| Nov 02 2018 |
8124 |
521.68 |
| Oct 26 2018 |
8124 |
521.68 |
| Oct 19 2018 |
8124 |
521.68 |
| Oct 12 2018 |
8105 |
521.68 |
| Oct 05 2018 |
8105 |
521.68 |
| Sep 28 2018 |
8113 |
521.68 |
| Sep 21 2018 |
8024 |
521.68 |
| Sep 14 2018 |
8212 |
521.68 |
| Sep 07 2018 |
8255 |
521.68 |
| Aug 31 2018 |
8359 |
521.68 |
| Aug 24 2018 |
8462 |
521.68 |
| Aug 17 2018 |
8436 |
521.68 |
| Aug 10 2018 |
8427 |
521.68 |
| Aug 03 2018 |
8492 |
521.68 |
| Jul 27 2018 |
8600 |
521.68 |
| Jul 20 2018 |
8749 |
521.68 |
| Jul 13 2018 |
8836 |
521.68 |
| Jul 06 2018 |
8836 |
521.68 |
| Jun 29 2018 |
8808 |
521.68 |
| Jun 22 2018 |
8894 |
521.68 |
| Jun 15 2018 |
8900 |
521.68 |
| Jun 08 2018 |
9002 |
521.68 |
| Jun 01 2018 |
8954 |
521.68 |
| May 25 2018 |
8965 |
521.68 |
| May 18 2018 |
8874 |
521.68 |
| May 11 2018 |
8828 |
521.68 |
| May 04 2018 |
8884 |
521.68 |
