| Jan 13 2022 |
2106 |
382.32 |
| Jan 13 2022 |
2407 |
382.32 |
| Jan 06 2022 |
2107 |
382.32 |
| Jan 06 2022 |
2408 |
382.32 |
| Dec 30 2021 |
2111 |
382.32 |
| Dec 30 2021 |
2411 |
382.32 |
| Dec 23 2021 |
2111 |
382.32 |
| Dec 23 2021 |
2411 |
382.32 |
| Dec 16 2021 |
2111 |
382.32 |
| Dec 16 2021 |
2411 |
382.32 |
| Dec 09 2021 |
2111 |
382.32 |
| Dec 09 2021 |
2411 |
382.32 |
| Dec 02 2021 |
2110 |
382.32 |
| Dec 02 2021 |
2411 |
382.32 |
| Nov 25 2021 |
2110 |
382.32 |
| Nov 25 2021 |
2411 |
382.32 |
| Nov 18 2021 |
2111 |
382.32 |
| Nov 18 2021 |
2412 |
382.32 |
| Nov 11 2021 |
2111 |
382.32 |
| Nov 11 2021 |
2413 |
382.32 |
| Nov 04 2021 |
2111 |
382.32 |
| Nov 04 2021 |
2435 |
382.32 |
| Oct 28 2021 |
2112 |
382.32 |
| Oct 28 2021 |
2436 |
382.32 |
| Oct 21 2021 |
2112 |
382.32 |
| Oct 21 2021 |
2443 |
382.32 |
| Oct 14 2021 |
2112 |
382.32 |
| Oct 14 2021 |
2440 |
382.32 |
| Oct 07 2021 |
2110 |
382.32 |
| Oct 07 2021 |
2441 |
382.32 |
| Sep 30 2021 |
2067 |
382.32 |
| Sep 30 2021 |
2394 |
382.32 |
| Sep 23 2021 |
2020 |
382.32 |
| Sep 23 2021 |
2383 |
382.32 |
| Sep 16 2021 |
2005 |
382.32 |
| Sep 16 2021 |
2362 |
382.32 |
| Sep 09 2021 |
1975 |
382.32 |
| Sep 09 2021 |
2346 |
382.32 |
| Sep 02 2021 |
1920 |
382.32 |
| Sep 02 2021 |
2366 |
382.32 |
| Aug 26 2021 |
1891 |
382.32 |
| Aug 26 2021 |
2271 |
382.32 |
| Aug 19 2021 |
1875 |
382.32 |
| Aug 19 2021 |
2291 |
382.32 |
| Aug 12 2021 |
1848 |
382.32 |
| Aug 12 2021 |
2289 |
382.32 |
| Aug 05 2021 |
1822 |
382.32 |
| Aug 05 2021 |
2242 |
382.32 |
| Jul 29 2021 |
1782 |
382.32 |
| Jul 29 2021 |
2236 |
382.32 |
| Jul 22 2021 |
1680 |
382.32 |
| Jul 22 2021 |
2051 |
382.32 |
| Jul 15 2021 |
1572 |
382.32 |
| Jul 15 2021 |
2012 |
382.32 |
| Jul 08 2021 |
1506 |
382.32 |
| Jul 08 2021 |
1935 |
382.32 |
| Jul 01 2021 |
1467 |
382.32 |
| Jul 01 2021 |
1904 |
382.32 |
| Jun 24 2021 |
1435 |
382.32 |
| Jun 24 2021 |
1844 |
382.32 |
| Jun 17 2021 |
1256 |
382.32 |
| Jun 17 2021 |
1714 |
382.32 |
| Jun 10 2021 |
1183 |
382.32 |
| Jun 10 2021 |
1616 |
382.32 |
| Jun 03 2021 |
1461 |
382.32 |
| May 27 2021 |
1179 |
382.32 |
| May 27 2021 |
1468 |
382.32 |
| May 07 2021 |
9244 |
421.64 |
| Jan 15 2021 |
976 |
382.32 |
| Jan 15 2021 |
1625 |
382.32 |
| Jan 08 2021 |
976 |
382.32 |
| Jan 08 2021 |
1624 |
382.32 |
| Jan 01 2021 |
967 |
382.32 |
| Jan 01 2021 |
1608 |
382.32 |
| Dec 25 2020 |
967 |
382.32 |
| Dec 25 2020 |
1608 |
382.32 |
| Dec 18 2020 |
967 |
382.32 |
| Dec 18 2020 |
1608 |
382.32 |
| Dec 11 2020 |
967 |
382.32 |
| Dec 11 2020 |
1608 |
382.32 |
| Dec 04 2020 |
959 |
382.32 |
| Dec 04 2020 |
1600 |
382.32 |
| Nov 27 2020 |
959 |
382.32 |
| Nov 27 2020 |
1600 |
382.32 |
| Nov 20 2020 |
959 |
382.32 |
| Nov 20 2020 |
1600 |
382.32 |
| Nov 13 2020 |
959 |
382.32 |
| Nov 13 2020 |
1600 |
382.32 |
| Nov 06 2020 |
959 |
382.32 |
| Nov 06 2020 |
1628 |
382.32 |
| Oct 30 2020 |
957 |
382.32 |
| Oct 30 2020 |
1587 |
382.32 |
| Oct 23 2020 |
957 |
382.32 |
| Oct 23 2020 |
1573 |
382.32 |
| Oct 16 2020 |
955 |
382.32 |
| Oct 16 2020 |
1578 |
382.32 |
| Oct 09 2020 |
948 |
382.32 |
| Oct 09 2020 |
1565 |
382.32 |
| Oct 02 2020 |
887 |
382.32 |
| Oct 02 2020 |
1436 |
382.32 |
| Sep 25 2020 |
904 |
382.32 |
| Sep 25 2020 |
1466 |
382.32 |
| Sep 18 2020 |
907 |
382.32 |
| Sep 18 2020 |
1471 |
382.32 |
| Sep 11 2020 |
928 |
382.32 |
| Sep 11 2020 |
1380 |
382.32 |
| Sep 04 2020 |
1010 |
382.32 |
| Sep 04 2020 |
1609 |
382.32 |
| Aug 28 2020 |
1183 |
382.32 |
| Aug 28 2020 |
1778 |
382.32 |
| Aug 21 2020 |
1263 |
382.32 |
| Aug 21 2020 |
1921 |
382.32 |
| Aug 14 2020 |
1281 |
382.32 |
| Aug 14 2020 |
1955 |
382.32 |
| Aug 07 2020 |
1375 |
382.32 |
| Aug 07 2020 |
2075 |
382.32 |
| Jul 31 2020 |
1486 |
382.32 |
| Jul 31 2020 |
2180 |
382.32 |
| Jul 24 2020 |
1600 |
382.32 |
| Jul 24 2020 |
2325 |
382.32 |
| Jul 17 2020 |
1751 |
382.32 |
| Jul 17 2020 |
2447 |
382.32 |
| Jul 10 2020 |
1904 |
382.32 |
| Jul 10 2020 |
2608 |
382.32 |
| Jul 03 2020 |
1919 |
382.32 |
| Jul 03 2020 |
2626 |
382.32 |
| Jun 26 2020 |
2101 |
382.32 |
| Jun 26 2020 |
2835 |
382.32 |
| Jun 19 2020 |
2206 |
382.32 |
| Jun 19 2020 |
3011 |
382.32 |
| Jun 12 2020 |
2280 |
382.32 |
| Jun 12 2020 |
3122 |
382.32 |
| Jun 05 2020 |
2383 |
382.32 |
| Jun 05 2020 |
3236 |
382.32 |
| May 29 2020 |
2468 |
382.32 |
| May 29 2020 |
3345 |
382.32 |
| May 22 2020 |
2581 |
382.32 |
| May 22 2020 |
3498 |
382.32 |
| May 15 2020 |
2647 |
382.32 |
| May 15 2020 |
3651 |
382.32 |
| May 08 2020 |
5376 |
421.64 |
| May 08 2020 |
7383 |
421.64 |
| May 01 2020 |
6833 |
435.45 |
| May 01 2020 |
9394 |
435.45 |
| Apr 24 2020 |
7779 |
443.25 |
| Apr 24 2020 |
10937 |
443.25 |
| Apr 17 2020 |
10261 |
477.12 |
| Apr 17 2020 |
7821 |
443.25 |
| Apr 17 2020 |
12037 |
450.02 |
| Apr 10 2020 |
10562 |
477.12 |
| Apr 10 2020 |
8820 |
452.12 |
| Apr 10 2020 |
12308 |
450.02 |
| Apr 03 2020 |
7822 |
439.46 |
| Apr 03 2020 |
10972 |
477.12 |
| Apr 03 2020 |
11267 |
439.46 |
| Mar 27 2020 |
7089 |
430.17 |
| Mar 27 2020 |
11348 |
477.12 |
| Mar 27 2020 |
10356 |
430.17 |
| Mar 20 2020 |
7188 |
430.17 |
| Mar 20 2020 |
11544 |
477.12 |
| Mar 20 2020 |
10497 |
430.17 |
| Mar 13 2020 |
11771 |
477.12 |
| Mar 13 2020 |
7232 |
430.17 |
| Mar 13 2020 |
10646 |
430.17 |
| Mar 06 2020 |
7278 |
430.17 |
| Mar 06 2020 |
11986 |
477.12 |
| Mar 06 2020 |
10749 |
430.17 |
| Feb 28 2020 |
7261 |
430.17 |
| Feb 28 2020 |
12004 |
477.12 |
| Feb 28 2020 |
10800 |
430.17 |
| Feb 21 2020 |
11834 |
477.12 |
| Feb 21 2020 |
7169 |
430.17 |
| Feb 21 2020 |
10670 |
430.17 |
| Feb 14 2020 |
7200 |
430.17 |
| Feb 14 2020 |
11873 |
477.12 |
| Feb 14 2020 |
10698 |
430.17 |
| Feb 07 2020 |
7621 |
434.96 |
| Feb 07 2020 |
11838 |
477.12 |
| Feb 07 2020 |
13172 |
449.01 |
| Jan 31 2020 |
7635 |
434.96 |
| Jan 31 2020 |
11913 |
477.12 |
| Jan 31 2020 |
13211 |
449.01 |
| Jan 24 2020 |
11924 |
477.12 |
| Jan 24 2020 |
7660 |
434.96 |
| Jan 24 2020 |
13207 |
449.01 |
| Jan 17 2020 |
12545 |
487.59 |
| Jan 17 2020 |
11940 |
477.12 |
| Jan 17 2020 |
17537 |
482.35 |
| Jan 10 2020 |
12544 |
487.59 |
| Jan 10 2020 |
11940 |
477.12 |
| Jan 10 2020 |
17536 |
482.35 |
| Jan 03 2020 |
12551 |
487.59 |
| Jan 03 2020 |
11942 |
477.12 |
| Jan 03 2020 |
17545 |
482.35 |
| Dec 27 2019 |
12544 |
487.59 |
| Dec 27 2019 |
11942 |
477.12 |
| Dec 27 2019 |
17539 |
482.35 |
| Dec 20 2019 |
12544 |
487.59 |
| Dec 20 2019 |
11942 |
477.12 |
| Dec 20 2019 |
17539 |
482.35 |
| Dec 13 2019 |
12545 |
487.59 |
| Dec 13 2019 |
11943 |
477.12 |
| Dec 13 2019 |
17540 |
482.35 |
| Dec 06 2019 |
11943 |
477.12 |
| Dec 06 2019 |
12525 |
487.59 |
| Dec 06 2019 |
17520 |
482.35 |
| Nov 29 2019 |
12491 |
487.59 |
| Nov 29 2019 |
11943 |
477.12 |
| Nov 29 2019 |
17506 |
482.35 |
| Nov 22 2019 |
12491 |
487.59 |
| Nov 22 2019 |
11943 |
477.12 |
| Nov 22 2019 |
17506 |
482.35 |
| Nov 15 2019 |
11943 |
477.12 |
| Nov 15 2019 |
12492 |
487.59 |
| Nov 15 2019 |
17511 |
482.35 |
| Nov 08 2019 |
12496 |
487.59 |
| Nov 08 2019 |
11907 |
477.12 |
| Nov 08 2019 |
17436 |
482.35 |
| Nov 01 2019 |
11679 |
477.12 |
| Nov 01 2019 |
12491 |
487.59 |
| Nov 01 2019 |
17220 |
482.35 |
| Oct 25 2019 |
11679 |
477.12 |
| Oct 25 2019 |
12511 |
487.59 |
| Oct 25 2019 |
17238 |
482.35 |
| Oct 18 2019 |
12511 |
487.59 |
| Oct 18 2019 |
11725 |
477.12 |
| Oct 18 2019 |
17269 |
482.35 |
| Oct 11 2019 |
12512 |
487.59 |
| Oct 11 2019 |
11687 |
477.12 |
| Oct 11 2019 |
17233 |
482.35 |
| Oct 04 2019 |
12531 |
487.59 |
| Oct 04 2019 |
11663 |
477.12 |
| Oct 04 2019 |
17211 |
482.35 |
| Sep 27 2019 |
11667 |
477.12 |
| Sep 27 2019 |
12522 |
487.59 |
| Sep 27 2019 |
17335 |
482.35 |
| Sep 20 2019 |
12534 |
487.59 |
| Sep 20 2019 |
11644 |
477.12 |
| Sep 20 2019 |
17316 |
482.35 |
| Sep 13 2019 |
12516 |
487.59 |
| Sep 13 2019 |
11712 |
477.12 |
| Sep 13 2019 |
17343 |
482.35 |
| Sep 06 2019 |
11937 |
477.12 |
| Sep 06 2019 |
12546 |
487.59 |
| Sep 06 2019 |
17638 |
482.35 |
| Aug 30 2019 |
12680 |
487.59 |
| Aug 30 2019 |
12006 |
477.12 |
| Aug 30 2019 |
17756 |
482.35 |
| Aug 23 2019 |
12762 |
487.59 |
| Aug 23 2019 |
12160 |
477.12 |
| Aug 23 2019 |
17954 |
482.35 |
| Aug 16 2019 |
12754 |
487.59 |
| Aug 16 2019 |
12100 |
477.12 |
| Aug 16 2019 |
17881 |
482.35 |
| Aug 09 2019 |
12161 |
477.12 |
| Aug 09 2019 |
12797 |
487.59 |
| Aug 09 2019 |
17937 |
482.35 |
| Aug 02 2019 |
12946 |
487.59 |
| Aug 02 2019 |
12276 |
477.12 |
| Aug 02 2019 |
18060 |
482.35 |
| Jul 26 2019 |
13022 |
487.59 |
| Jul 26 2019 |
12271 |
477.12 |
| Jul 26 2019 |
18151 |
482.35 |
| Jul 19 2019 |
13081 |
487.59 |
| Jul 19 2019 |
12464 |
477.12 |
| Jul 19 2019 |
18312 |
482.35 |
| Jul 12 2019 |
13257 |
487.59 |
| Jul 12 2019 |
12450 |
477.12 |
| Jul 12 2019 |
18446 |
482.35 |
| Jul 05 2019 |
13622 |
487.59 |
| Jul 05 2019 |
12646 |
477.12 |
| Jul 05 2019 |
18829 |
482.35 |
| Jun 28 2019 |
13791 |
487.59 |
| Jun 28 2019 |
12752 |
477.12 |
| Jun 28 2019 |
19027 |
482.35 |
| Jun 21 2019 |
12719 |
477.12 |
| Jun 21 2019 |
13738 |
487.59 |
| Jun 21 2019 |
18896 |
482.35 |
| Jun 14 2019 |
13907 |
487.59 |
| Jun 14 2019 |
12712 |
477.12 |
| Jun 14 2019 |
19009 |
482.35 |
| Jun 07 2019 |
14113 |
487.59 |
| Jun 07 2019 |
12819 |
477.12 |
| Jun 07 2019 |
19216 |
482.35 |
| May 31 2019 |
12779 |
477.12 |
| May 31 2019 |
14082 |
487.59 |
| May 31 2019 |
19127 |
482.35 |
| May 24 2019 |
14114 |
487.59 |
| May 24 2019 |
12754 |
477.12 |
| May 24 2019 |
19176 |
482.35 |
| May 17 2019 |
12800 |
477.12 |
| May 17 2019 |
14169 |
487.59 |
| May 17 2019 |
19159 |
482.35 |
| May 10 2019 |
12897 |
477.12 |
| May 10 2019 |
14135 |
487.59 |
| May 10 2019 |
19123 |
482.35 |
| May 03 2019 |
14159 |
487.59 |
| May 03 2019 |
12934 |
477.12 |
| May 03 2019 |
19142 |
482.35 |
| Apr 26 2019 |
14151 |
487.59 |
| Apr 26 2019 |
13117 |
477.12 |
| Apr 26 2019 |
18730 |
482.35 |
| Apr 19 2019 |
14304 |
487.59 |
| Apr 19 2019 |
19344 |
487.59 |
| Apr 18 2019 |
14321 |
487.59 |
| Feb 08 2019 |
11367 |
465.61 |
| Feb 08 2019 |
15406 |
465.61 |
| Feb 01 2019 |
11398 |
465.61 |
| Feb 01 2019 |
15419 |
465.61 |
| Jan 25 2019 |
11440 |
465.61 |
| Jan 25 2019 |
15477 |
465.61 |
| Jan 18 2019 |
10141 |
451.01 |
| Jan 18 2019 |
13682 |
451.01 |
| Jan 11 2019 |
10128 |
451.01 |
| Jan 11 2019 |
13666 |
451.01 |
| Jan 04 2019 |
10146 |
451.01 |
| Jan 04 2019 |
13675 |
451.01 |
| Dec 28 2018 |
10146 |
451.01 |
| Dec 28 2018 |
13675 |
451.01 |
| Dec 21 2018 |
10146 |
451.01 |
| Dec 21 2018 |
13675 |
451.01 |
| Dec 14 2018 |
10146 |
451.01 |
| Dec 14 2018 |
13675 |
451.01 |
| Dec 07 2018 |
10141 |
451.01 |
| Dec 07 2018 |
13670 |
451.01 |
| Nov 30 2018 |
10141 |
451.01 |
| Nov 30 2018 |
13670 |
451.01 |
| Nov 23 2018 |
10141 |
451.01 |
| Nov 23 2018 |
13670 |
451.01 |
| Nov 16 2018 |
10141 |
451.01 |
| Nov 16 2018 |
13670 |
451.01 |
| Nov 09 2018 |
10141 |
451.01 |
| Nov 09 2018 |
13671 |
451.01 |
| Nov 02 2018 |
10141 |
451.01 |
| Nov 02 2018 |
13643 |
451.01 |
| Oct 26 2018 |
10141 |
451.01 |
| Oct 26 2018 |
13640 |
451.01 |
| Oct 19 2018 |
10141 |
451.01 |
| Oct 19 2018 |
13658 |
451.01 |
| Oct 12 2018 |
10117 |
451.01 |
| Oct 12 2018 |
13602 |
451.01 |
| Oct 05 2018 |
10095 |
451.01 |
| Oct 05 2018 |
13714 |
451.01 |
| Sep 28 2018 |
10108 |
451.01 |
| Sep 28 2018 |
13384 |
451.01 |
| Sep 21 2018 |
10080 |
451.01 |
| Sep 21 2018 |
13363 |
451.01 |
| Sep 14 2018 |
10124 |
451.01 |
| Sep 14 2018 |
13403 |
451.01 |
| Sep 07 2018 |
10228 |
451.01 |
| Sep 07 2018 |
13659 |
451.01 |
| Aug 31 2018 |
10336 |
451.01 |
| Aug 31 2018 |
13754 |
451.01 |
| Aug 24 2018 |
10246 |
451.01 |
| Aug 24 2018 |
13782 |
451.01 |
| Aug 17 2018 |
10415 |
451.01 |
| Aug 17 2018 |
13936 |
451.01 |
| Aug 10 2018 |
10423 |
451.01 |
| Aug 10 2018 |
14010 |
451.01 |
| Aug 03 2018 |
10519 |
451.01 |
| Aug 03 2018 |
14153 |
451.01 |
| Jul 27 2018 |
10499 |
451.01 |
| Jul 27 2018 |
14203 |
451.01 |
| Jul 20 2018 |
10648 |
451.01 |
| Jul 20 2018 |
14413 |
451.01 |
| Jul 13 2018 |
10484 |
451.01 |
| Jul 13 2018 |
14287 |
451.01 |
| Jul 06 2018 |
10438 |
451.01 |
| Jul 06 2018 |
14039 |
451.01 |
| Jun 29 2018 |
10446 |
451.01 |
| Jun 29 2018 |
14046 |
451.01 |
| Jun 22 2018 |
10697 |
451.01 |
| Jun 22 2018 |
14308 |
451.01 |
| Jun 15 2018 |
10640 |
451.01 |
| Jun 15 2018 |
14306 |
451.01 |
| Jun 08 2018 |
10773 |
451.01 |
| Jun 08 2018 |
14460 |
451.01 |
| Jun 01 2018 |
10857 |
451.01 |
| Jun 01 2018 |
14812 |
451.01 |
| May 25 2018 |
10968 |
451.01 |
| May 25 2018 |
15002 |
451.01 |
| May 18 2018 |
10981 |
451.01 |
| May 18 2018 |
15035 |
451.01 |
| May 11 2018 |
10938 |
451.01 |
| May 11 2018 |
15151 |
451.01 |
| May 04 2018 |
11134 |
451.01 |
| May 04 2018 |
15350 |
451.01 |
| Apr 27 2018 |
11154 |
451.01 |
| Apr 27 2018 |
15286 |
451.01 |
| Apr 20 2018 |
11263 |
451.01 |
| Apr 20 2018 |
15360 |
451.01 |
| Apr 13 2018 |
11231 |
451.01 |
| Apr 13 2018 |
15272 |
451.01 |
| Apr 06 2018 |
11149 |
451.01 |
| Apr 06 2018 |
15336 |
451.01 |
| Mar 30 2018 |
11256 |
451.01 |
| Mar 30 2018 |
15558 |
451.01 |
| Mar 23 2018 |
11274 |
451.01 |
| Mar 23 2018 |
15685 |
451.01 |
| Mar 16 2018 |
11288 |
451.01 |
| Mar 16 2018 |
15649 |
451.01 |
| Mar 09 2018 |
11195 |
451.01 |
| Mar 09 2018 |
15625 |
451.01 |
| Mar 02 2018 |
11300 |
451.01 |
| Mar 02 2018 |
15856 |
451.01 |
| Feb 23 2018 |
11411 |
451.01 |
| Feb 23 2018 |
15971 |
451.01 |
| Feb 16 2018 |
11394 |
451.01 |
| Feb 16 2018 |
15965 |
451.01 |
| Feb 09 2018 |
8466 |
421.82 |
| Feb 09 2018 |
11847 |
421.82 |
| Feb 10 2017 |
8646 |
403.52 |
| Feb 10 2017 |
11441 |
403.52 |
| Feb 03 2017 |
8622 |
403.52 |
| Feb 03 2017 |
11432 |
403.52 |
| Jan 27 2017 |
8593 |
403.52 |
| Jan 27 2017 |
11441 |
403.52 |
| Jan 20 2017 |
8575 |
403.52 |
| Jan 20 2017 |
11422 |
403.52 |
| Jan 13 2017 |
8580 |
403.52 |
| Jan 13 2017 |
11417 |
403.52 |
| Jan 06 2017 |
8580 |
403.52 |
| Jan 06 2017 |
11394 |
403.52 |
| Dec 30 2016 |
8580 |
403.52 |
| Dec 30 2016 |
11396 |
403.52 |
| Dec 23 2016 |
8580 |
403.52 |
| Dec 23 2016 |
11396 |
403.52 |
| Dec 16 2016 |
8580 |
403.52 |
| Dec 16 2016 |
11393 |
403.52 |
| Dec 09 2016 |
8580 |
403.52 |
| Dec 09 2016 |
11397 |
403.52 |
| Dec 02 2016 |
8580 |
403.52 |
| Dec 02 2016 |
11398 |
403.52 |
| Nov 25 2016 |
8580 |
403.52 |
| Nov 25 2016 |
11398 |
403.52 |
| Nov 18 2016 |
8580 |
403.52 |
| Nov 18 2016 |
11398 |
403.52 |
| Nov 11 2016 |
8572 |
403.52 |
| Nov 11 2016 |
11387 |
403.52 |
| Nov 04 2016 |
8572 |
403.52 |
| Nov 04 2016 |
11387 |
403.52 |
| Oct 28 2016 |
8587 |
403.52 |
| Oct 28 2016 |
11406 |
403.52 |
| Oct 21 2016 |
8595 |
403.52 |
| Oct 21 2016 |
11412 |
403.52 |
| Oct 14 2016 |
8605 |
403.52 |
| Oct 14 2016 |
11456 |
403.52 |
| Oct 07 2016 |
8606 |
403.52 |
| Oct 07 2016 |
11463 |
403.52 |
| Sep 30 2016 |
8616 |
403.52 |
| Sep 30 2016 |
11471 |
403.52 |
| Sep 23 2016 |
8534 |
403.52 |
| Sep 23 2016 |
11392 |
403.52 |
| Sep 16 2016 |
8506 |
403.52 |
| Sep 16 2016 |
11417 |
403.52 |
| Sep 09 2016 |
8609 |
403.52 |
| Sep 09 2016 |
11461 |
403.52 |
| Sep 02 2016 |
8640 |
403.52 |
| Sep 02 2016 |
11598 |
403.52 |
| Aug 26 2016 |
8333 |
403.52 |
| Aug 26 2016 |
11338 |
403.52 |
| Aug 19 2016 |
8339 |
403.52 |
| Aug 19 2016 |
11347 |
403.52 |
| Aug 12 2016 |
8318 |
403.52 |
| Aug 12 2016 |
12525 |
403.52 |
| Aug 05 2016 |
8374 |
403.52 |
| Aug 05 2016 |
12645 |
403.52 |
| Jul 29 2016 |
8251 |
403.52 |
| Jul 29 2016 |
12752 |
403.52 |
| Jul 22 2016 |
8374 |
403.52 |
| Jul 22 2016 |
20088 |
504.68 |
| Jul 22 2016 |
17852 |
437.24 |
| Jun 22 2016 |
14359 |
457.76 |
| Jun 22 2016 |
13462 |
434.57 |
| Jun 22 2016 |
20535 |
448.48 |
| Jun 15 2016 |
14549 |
457.76 |
| Jun 15 2016 |
13540 |
434.57 |
| Jun 15 2016 |
20731 |
448.48 |
| Jun 08 2016 |
13644 |
434.57 |
| Jun 08 2016 |
14598 |
457.76 |
| Jun 08 2016 |
20802 |
448.48 |
| Jun 01 2016 |
13706 |
434.57 |
| Jun 01 2016 |
14707 |
457.76 |
| Jun 01 2016 |
21064 |
448.48 |
| May 25 2016 |
13847 |
436.18 |
| May 25 2016 |
5349 |
386.69 |
| May 25 2016 |
12953 |
442.04 |
| May 25 2016 |
10567 |
376.71 |
| May 18 2016 |
5356 |
386.69 |
| May 18 2016 |
13962 |
436.18 |
| May 18 2016 |
13047 |
442.04 |
| May 18 2016 |
10624 |
376.71 |
| May 11 2016 |
13076 |
442.04 |
| May 11 2016 |
13859 |
436.18 |
| May 11 2016 |
5285 |
386.69 |
| May 11 2016 |
10603 |
376.71 |
| May 04 2016 |
5314 |
386.69 |
| May 04 2016 |
13762 |
436.18 |
| May 04 2016 |
13011 |
442.04 |
| May 04 2016 |
10564 |
376.71 |
| Apr 27 2016 |
12914 |
425.86 |
| Apr 27 2016 |
7534 |
427.19 |
| Apr 27 2016 |
12749 |
437.35 |
| Apr 27 2016 |
10773 |
376.71 |
| Apr 20 2016 |
10253 |
414.95 |
| Apr 20 2016 |
7590 |
427.19 |
| Apr 20 2016 |
12946 |
425.86 |
| Apr 20 2016 |
10821 |
376.71 |
| Apr 13 2016 |
12079 |
418.8 |
| Apr 13 2016 |
7916 |
431.79 |
| Apr 13 2016 |
10487 |
414.95 |
| Apr 13 2016 |
10793 |
376.71 |
| Apr 06 2016 |
10688 |
414.95 |
| Apr 06 2016 |
12109 |
418.8 |
| Apr 06 2016 |
8052 |
431.79 |
| Apr 06 2016 |
10858 |
376.71 |
| Mar 30 2016 |
10580 |
414.95 |
| Mar 30 2016 |
12018 |
418.8 |
| Mar 30 2016 |
7839 |
431.79 |
| Mar 30 2016 |
10779 |
376.71 |
| Mar 23 2016 |
8129 |
431.79 |
| Mar 23 2016 |
12025 |
418.8 |
| Mar 23 2016 |
10803 |
414.95 |
| Mar 23 2016 |
10907 |
376.71 |
| Mar 16 2016 |
8103 |
431.79 |
| Mar 16 2016 |
11923 |
418.8 |
| Mar 16 2016 |
10890 |
414.95 |
| Mar 16 2016 |
10838 |
376.71 |
| Mar 09 2016 |
8155 |
431.79 |
| Mar 09 2016 |
11911 |
418.8 |
| Mar 09 2016 |
10937 |
414.95 |
| Mar 09 2016 |
10880 |
376.71 |
| Mar 02 2016 |
10805 |
414.95 |
| Mar 02 2016 |
8188 |
431.79 |
| Mar 02 2016 |
11885 |
418.8 |
| Mar 02 2016 |
10845 |
376.71 |
| Feb 24 2016 |
8142 |
431.79 |
| Feb 24 2016 |
11830 |
418.8 |
| Feb 24 2016 |
10818 |
414.95 |
| Feb 24 2016 |
10812 |
376.71 |
| Feb 17 2016 |
11885 |
418.8 |
| Feb 17 2016 |
8224 |
431.79 |
| Feb 17 2016 |
10955 |
414.95 |
| Feb 17 2016 |
10921 |
376.71 |
| Feb 10 2016 |
15037 |
450.27 |
| Feb 10 2016 |
8283 |
431.79 |
| Feb 10 2016 |
11904 |
418.8 |
| Feb 10 2016 |
12415 |
387.63 |
| Feb 03 2016 |
11894 |
418.8 |
| Feb 03 2016 |
8282 |
431.79 |
| Feb 03 2016 |
15036 |
450.27 |
| Feb 03 2016 |
12425 |
387.63 |
| Jan 27 2016 |
11892 |
418.8 |
| Jan 27 2016 |
8282 |
431.79 |
| Jan 27 2016 |
15085 |
450.27 |
| Jan 27 2016 |
12428 |
387.63 |
| Jan 20 2016 |
11924 |
418.8 |
| Jan 20 2016 |
8288 |
431.79 |
| Jan 20 2016 |
15083 |
450.27 |
| Jan 20 2016 |
12437 |
387.63 |
| Jan 13 2016 |
15102 |
450.27 |
| Jan 13 2016 |
11950 |
418.8 |
| Jan 13 2016 |
8288 |
431.79 |
| Jan 13 2016 |
12450 |
387.63 |
| Jan 06 2016 |
8288 |
431.79 |
| Jan 06 2016 |
11959 |
418.8 |
| Jan 06 2016 |
15102 |
450.27 |
| Jan 06 2016 |
12456 |
387.63 |
| Dec 30 2015 |
11958 |
418.8 |
| Dec 30 2015 |
8293 |
431.79 |
| Dec 30 2015 |
15102 |
450.27 |
| Dec 30 2015 |
12456 |
387.63 |
| Dec 23 2015 |
11957 |
418.8 |
| Dec 23 2015 |
8293 |
431.79 |
| Dec 23 2015 |
15100 |
450.27 |
| Dec 23 2015 |
12456 |
387.63 |
| Dec 16 2015 |
8293 |
431.79 |
| Dec 16 2015 |
11957 |
418.8 |
| Dec 16 2015 |
15100 |
450.27 |
| Dec 16 2015 |
12456 |
387.63 |
| Dec 09 2015 |
8293 |
431.79 |
| Dec 09 2015 |
11967 |
418.8 |
| Dec 09 2015 |
15099 |
450.27 |
| Dec 09 2015 |
12460 |
387.63 |
| Dec 02 2015 |
11968 |
418.8 |
| Dec 02 2015 |
8293 |
431.79 |
| Dec 02 2015 |
15100 |
450.27 |
| Dec 02 2015 |
12461 |
387.63 |
| Nov 25 2015 |
15100 |
450.27 |
| Nov 25 2015 |
11968 |
418.8 |
| Nov 25 2015 |
8293 |
431.79 |
| Nov 25 2015 |
12462 |
387.63 |
| Nov 18 2015 |
8293 |
431.79 |
| Nov 18 2015 |
11968 |
418.8 |
| Nov 18 2015 |
15100 |
450.27 |
| Nov 18 2015 |
12462 |
387.63 |
| Nov 11 2015 |
8293 |
431.79 |
| Nov 11 2015 |
11968 |
418.8 |
| Nov 11 2015 |
15078 |
450.27 |
| Nov 11 2015 |
12462 |
387.63 |
| Nov 04 2015 |
15078 |
450.27 |
| Nov 04 2015 |
8293 |
431.79 |
| Nov 04 2015 |
11968 |
418.8 |
| Nov 04 2015 |
12462 |
387.63 |
| Oct 28 2015 |
11950 |
418.8 |
| Oct 28 2015 |
8277 |
431.79 |
| Oct 28 2015 |
15080 |
450.27 |
| Oct 28 2015 |
12446 |
387.63 |
| Oct 21 2015 |
15036 |
450.27 |
| Oct 21 2015 |
8250 |
431.79 |
| Oct 21 2015 |
11966 |
418.8 |
| Oct 21 2015 |
12439 |
387.63 |
| Oct 14 2015 |
15026 |
450.27 |
| Oct 14 2015 |
11982 |
418.8 |
| Oct 14 2015 |
8250 |
431.79 |
| Oct 14 2015 |
12442 |
387.63 |
| Oct 07 2015 |
11955 |
418.8 |
| Oct 07 2015 |
8252 |
431.79 |
| Oct 07 2015 |
15047 |
450.27 |
| Oct 07 2015 |
12448 |
387.63 |
| Sep 30 2015 |
11953 |
418.8 |
| Sep 30 2015 |
8265 |
431.79 |
| Sep 30 2015 |
15061 |
450.27 |
| Sep 30 2015 |
12462 |
387.63 |
| Sep 23 2015 |
8230 |
431.79 |
| Sep 23 2015 |
11949 |
418.8 |
| Sep 23 2015 |
15151 |
450.27 |
| Sep 23 2015 |
12508 |
387.63 |
| Sep 16 2015 |
15003 |
450.27 |
| Sep 16 2015 |
11946 |
418.8 |
| Sep 16 2015 |
8199 |
431.79 |
| Sep 16 2015 |
12475 |
387.63 |
| Sep 09 2015 |
8137 |
431.79 |
| Sep 09 2015 |
11949 |
418.8 |
| Sep 09 2015 |
14961 |
450.27 |
| Sep 09 2015 |
12464 |
387.63 |
| Sep 02 2015 |
8026 |
431.79 |
| Sep 02 2015 |
11866 |
418.8 |
| Sep 02 2015 |
15038 |
450.27 |
| Sep 02 2015 |
12449 |
387.63 |
| Aug 26 2015 |
15209 |
450.27 |
| Aug 26 2015 |
9792 |
397.33 |
| Aug 26 2015 |
8230 |
431.79 |
| Aug 26 2015 |
12330 |
385.76 |
| Aug 19 2015 |
9796 |
397.33 |
| Aug 19 2015 |
8149 |
431.79 |
| Aug 19 2015 |
15424 |
450.27 |
| Aug 19 2015 |
12481 |
385.76 |
| Aug 12 2015 |
9867 |
397.33 |
| Aug 12 2015 |
8211 |
431.79 |
| Aug 12 2015 |
15402 |
450.27 |
| Aug 12 2015 |
12534 |
385.76 |
| Aug 05 2015 |
9860 |
397.33 |
| Aug 05 2015 |
8197 |
431.79 |
| Aug 05 2015 |
15467 |
450.27 |
| Aug 05 2015 |
12549 |
385.76 |
| Jul 29 2015 |
15466 |
450.27 |
| Jul 29 2015 |
9972 |
397.33 |
| Jul 29 2015 |
8121 |
431.79 |
| Jul 29 2015 |
12733 |
385.76 |
| Jul 22 2015 |
9945 |
397.33 |
| Jul 22 2015 |
8187 |
431.79 |
| Jul 22 2015 |
15480 |
450.27 |
| Jul 22 2015 |
12751 |
385.76 |
| Jul 15 2015 |
10035 |
397.33 |
| Jul 15 2015 |
8359 |
431.79 |
| Jul 15 2015 |
15774 |
450.27 |
| Jul 15 2015 |
12888 |
385.76 |
| Jul 08 2015 |
8424 |
431.79 |
| Jul 08 2015 |
10068 |
397.33 |
| Jul 08 2015 |
15877 |
450.27 |
| Jul 08 2015 |
13014 |
385.76 |
| Jul 01 2015 |
10136 |
397.33 |
| Jul 01 2015 |
8518 |
431.79 |
| Jul 01 2015 |
15968 |
450.27 |
| Jul 01 2015 |
13098 |
385.76 |
| Jun 24 2015 |
8510 |
431.79 |
| Jun 24 2015 |
11357 |
408.29 |
| Jun 24 2015 |
16005 |
450.27 |
| Jun 24 2015 |
14303 |
393.71 |
| Jun 17 2015 |
8443 |
431.79 |
| Jun 17 2015 |
11422 |
408.29 |
| Jun 17 2015 |
15937 |
450.27 |
| Jun 17 2015 |
14369 |
393.71 |
| Jun 10 2015 |
16085 |
450.27 |
| Jun 10 2015 |
8484 |
431.79 |
| Jun 10 2015 |
11464 |
408.29 |
| Jun 10 2015 |
14333 |
393.71 |
| Jun 03 2015 |
11451 |
408.29 |
| Jun 03 2015 |
8425 |
431.79 |
| Jun 03 2015 |
15727 |
446.14 |
| Jun 03 2015 |
14540 |
393.71 |
| May 27 2015 |
9397 |
454.35 |
| May 27 2015 |
9879 |
392.72 |
| May 27 2015 |
18072 |
467.64 |
| May 27 2015 |
16715 |
409.85 |
| May 20 2015 |
18136 |
467.64 |
| May 20 2015 |
9387 |
454.35 |
| May 20 2015 |
9932 |
392.72 |
| May 20 2015 |
16773 |
409.85 |
| May 13 2015 |
9726 |
390.56 |
| May 13 2015 |
8768 |
441 |
| May 13 2015 |
20835 |
492.35 |
| May 13 2015 |
22965 |
449.76 |
| May 06 2015 |
8265 |
441 |
| May 06 2015 |
20644 |
492.35 |
| May 06 2015 |
9457 |
390.56 |
| May 06 2015 |
22613 |
449.76 |
| Apr 29 2015 |
9540 |
390.51 |
| Apr 29 2015 |
9515 |
461.56 |
| Apr 29 2015 |
18818 |
471.54 |
| Apr 29 2015 |
22486 |
447.17 |
| Apr 22 2015 |
18898 |
471.54 |
| Apr 22 2015 |
9587 |
390.51 |
| Apr 22 2015 |
9705 |
461.56 |
| Apr 22 2015 |
22567 |
447.17 |
| Apr 15 2015 |
8815 |
445.09 |
| Apr 15 2015 |
11518 |
409.67 |
| Apr 15 2015 |
19758 |
483.34 |
| Apr 15 2015 |
19195 |
426.06 |
| Apr 08 2015 |
19102 |
475.78 |
| Apr 08 2015 |
11656 |
409.67 |
| Apr 08 2015 |
8835 |
445.09 |
| Apr 08 2015 |
19269 |
426.06 |
| Apr 01 2015 |
8785 |
445.09 |
| Apr 01 2015 |
11784 |
409.67 |
| Apr 01 2015 |
19225 |
475.78 |
| Apr 01 2015 |
19634 |
426.06 |
| Mar 25 2015 |
11661 |
409.67 |
| Mar 25 2015 |
18658 |
475.78 |
| Mar 25 2015 |
8696 |
445.09 |
| Mar 25 2015 |
19061 |
426.06 |
| Mar 18 2015 |
11487 |
409.67 |
| Mar 18 2015 |
8281 |
445.09 |
| Mar 18 2015 |
18456 |
481.45 |
| Mar 18 2015 |
18568 |
426.06 |
| Mar 11 2015 |
18879 |
481.45 |
| Mar 11 2015 |
11584 |
409.67 |
| Mar 11 2015 |
8618 |
445.09 |
| Mar 11 2015 |
19108 |
426.06 |
| Mar 04 2015 |
8759 |
445.09 |
| Mar 04 2015 |
11735 |
409.67 |
| Mar 04 2015 |
19201 |
481.45 |
| Mar 04 2015 |
19320 |
426.06 |
| Feb 25 2015 |
19216 |
481.45 |
| Feb 25 2015 |
8667 |
445.09 |
| Feb 25 2015 |
11666 |
409.67 |
| Feb 25 2015 |
19314 |
426.06 |
| Feb 18 2015 |
19376 |
481.45 |
| Feb 18 2015 |
8734 |
445.09 |
| Feb 18 2015 |
11739 |
409.67 |
| Feb 18 2015 |
19384 |
426.06 |
| Feb 11 2015 |
19380 |
481.45 |
| Feb 11 2015 |
11774 |
409.67 |
| Feb 11 2015 |
8795 |
445.09 |
| Feb 11 2015 |
19410 |
426.06 |
| Feb 04 2015 |
11766 |
409.67 |
| Feb 04 2015 |
8810 |
445.09 |
| Feb 04 2015 |
19429 |
481.45 |
| Feb 04 2015 |
19432 |
426.06 |
| Jan 28 2015 |
8810 |
445.09 |
| Jan 28 2015 |
11782 |
409.67 |
| Jan 28 2015 |
19384 |
481.45 |
| Jan 28 2015 |
19426 |
426.06 |
| Jan 21 2015 |
8820 |
445.09 |
| Jan 21 2015 |
11784 |
409.67 |
| Jan 21 2015 |
19409 |
481.45 |
| Jan 21 2015 |
19437 |
426.06 |
| Jan 14 2015 |
19432 |
481.45 |
| Jan 14 2015 |
8820 |
445.09 |
| Jan 14 2015 |
11786 |
409.67 |
| Jan 14 2015 |
19450 |
426.06 |
| Jan 07 2015 |
19432 |
481.45 |
| Jan 07 2015 |
11767 |
409.67 |
| Jan 07 2015 |
8820 |
445.09 |
| Jan 07 2015 |
19427 |
426.06 |
| Dec 31 2014 |
11768 |
409.67 |
| Dec 31 2014 |
19432 |
481.45 |
| Dec 31 2014 |
8850 |
445.09 |
| Dec 31 2014 |
19434 |
426.06 |
| Dec 24 2014 |
19432 |
481.45 |
| Dec 24 2014 |
11768 |
409.67 |
| Dec 24 2014 |
8850 |
445.09 |
| Dec 24 2014 |
19434 |
426.06 |
| Dec 17 2014 |
8850 |
445.09 |
| Dec 17 2014 |
11754 |
409.67 |
| Dec 17 2014 |
19432 |
481.45 |
| Dec 17 2014 |
19429 |
426.06 |
| Dec 10 2014 |
8850 |
445.09 |
| Dec 10 2014 |
11754 |
409.67 |
| Dec 10 2014 |
19432 |
481.45 |
| Dec 10 2014 |
19429 |
426.06 |
| Dec 03 2014 |
8851 |
445.09 |
| Dec 03 2014 |
11754 |
409.67 |
| Dec 03 2014 |
19432 |
481.45 |
| Dec 03 2014 |
19429 |
426.06 |
| Nov 26 2014 |
19432 |
481.45 |
| Nov 26 2014 |
11754 |
409.67 |
| Nov 26 2014 |
8851 |
445.09 |
| Nov 26 2014 |
19429 |
426.06 |
| Nov 19 2014 |
8850 |
445.09 |
| Nov 19 2014 |
11754 |
409.67 |
| Nov 19 2014 |
19432 |
481.45 |
| Nov 19 2014 |
19428 |
426.06 |
| Nov 12 2014 |
11754 |
409.67 |
| Nov 12 2014 |
8850 |
445.09 |
| Nov 12 2014 |
19432 |
481.45 |
| Nov 12 2014 |
19429 |
426.06 |
| Nov 05 2014 |
19432 |
481.45 |
| Nov 05 2014 |
8850 |
445.09 |
| Nov 05 2014 |
11754 |
409.67 |
| Nov 05 2014 |
19429 |
426.06 |
| Oct 29 2014 |
19426 |
481.45 |
| Oct 29 2014 |
11754 |
409.67 |
| Oct 29 2014 |
8850 |
445.09 |
| Oct 29 2014 |
19426 |
426.06 |
| Oct 22 2014 |
8831 |
445.09 |
| Oct 22 2014 |
11714 |
409.67 |
| Oct 22 2014 |
19378 |
481.45 |
| Oct 22 2014 |
19443 |
426.06 |
| Oct 15 2014 |
19261 |
481.45 |
| Oct 15 2014 |
11696 |
409.67 |
| Oct 15 2014 |
8825 |
445.09 |
| Oct 15 2014 |
19388 |
426.06 |
| Oct 08 2014 |
19279 |
481.45 |
| Oct 08 2014 |
11680 |
409.67 |
| Oct 08 2014 |
8818 |
445.09 |
| Oct 08 2014 |
19369 |
426.06 |
| Oct 01 2014 |
11696 |
409.67 |
| Oct 01 2014 |
8828 |
445.09 |
| Oct 01 2014 |
19284 |
481.45 |
| Oct 01 2014 |
19392 |
426.06 |
| Sep 24 2014 |
8801 |
445.09 |
| Sep 24 2014 |
11654 |
409.67 |
| Sep 24 2014 |
19390 |
481.45 |
| Sep 24 2014 |
19402 |
426.06 |
| Sep 17 2014 |
19219 |
481.45 |
| Sep 17 2014 |
8766 |
445.09 |
| Sep 17 2014 |
11722 |
409.67 |
| Sep 17 2014 |
19373 |
426.06 |
| Sep 10 2014 |
8782 |
445.09 |
| Sep 10 2014 |
11607 |
409.67 |
| Sep 10 2014 |
19215 |
481.45 |
| Sep 10 2014 |
19388 |
426.06 |
| Sep 03 2014 |
8794 |
445.09 |
| Sep 03 2014 |
11610 |
409.67 |
| Sep 03 2014 |
19269 |
481.45 |
| Sep 03 2014 |
19438 |
426.06 |
| Aug 27 2014 |
11706 |
409.67 |
| Aug 27 2014 |
8640 |
445.09 |
| Aug 27 2014 |
19158 |
481.45 |
| Aug 27 2014 |
19473 |
426.06 |
| Aug 20 2014 |
19168 |
481.45 |
| Aug 20 2014 |
11664 |
409.67 |
| Aug 20 2014 |
8614 |
445.09 |
| Aug 20 2014 |
19481 |
426.06 |
| Aug 13 2014 |
9471 |
464.62 |
| Aug 13 2014 |
11702 |
409.67 |
| Aug 13 2014 |
19109 |
481.45 |
| Aug 13 2014 |
19534 |
426.06 |
| Aug 06 2014 |
9411 |
464.62 |
| Aug 06 2014 |
11741 |
409.67 |
| Aug 06 2014 |
19289 |
481.45 |
| Aug 06 2014 |
19600 |
426.06 |
| Jul 30 2014 |
19355 |
481.45 |
| Jul 30 2014 |
11750 |
409.67 |
| Jul 30 2014 |
9550 |
464.62 |
| Jul 30 2014 |
19736 |
426.06 |
| Jul 23 2014 |
11674 |
409.67 |
| Jul 23 2014 |
9351 |
464.62 |
| Jul 23 2014 |
19159 |
481.45 |
| Jul 23 2014 |
19615 |
426.06 |
| Jul 16 2014 |
11674 |
409.67 |
| Jul 16 2014 |
9482 |
464.62 |
| Jul 16 2014 |
19346 |
481.45 |
| Jul 16 2014 |
19614 |
426.06 |
| Jul 09 2014 |
9274 |
464.62 |
| Jul 09 2014 |
14525 |
438.74 |
| Jul 09 2014 |
19455 |
481.45 |
| Jul 09 2014 |
19593 |
426.06 |
| Jul 02 2014 |
14668 |
438.74 |
| Jul 02 2014 |
9514 |
464.62 |
| Jul 02 2014 |
19535 |
481.45 |
| Jul 02 2014 |
19765 |
426.06 |
| Jun 25 2014 |
9351 |
464.62 |
| Jun 25 2014 |
14816 |
438.74 |
| Jun 25 2014 |
19643 |
481.45 |
| Jun 25 2014 |
19816 |
426.06 |
| Jun 18 2014 |
9282 |
464.62 |
| Jun 18 2014 |
14913 |
438.74 |
| Jun 18 2014 |
19711 |
481.45 |
| Jun 18 2014 |
19818 |
426.06 |
| Jun 11 2014 |
18952 |
475.65 |
| Jun 11 2014 |
9612 |
464.62 |
| Jun 11 2014 |
14941 |
438.74 |
| Jun 11 2014 |
20047 |
426.06 |
| Jun 04 2014 |
9762 |
464.62 |
| Jun 04 2014 |
14792 |
434.09 |
| Jun 04 2014 |
19110 |
475.65 |
| Jun 04 2014 |
19001 |
417.77 |
| May 28 2014 |
14789 |
434.09 |
| May 28 2014 |
9857 |
464.62 |
| May 28 2014 |
18937 |
475.65 |
| May 28 2014 |
18968 |
417.77 |
| May 21 2014 |
19000 |
475.65 |
| May 21 2014 |
14882 |
434.09 |
| May 21 2014 |
9874 |
464.62 |
| May 21 2014 |
19044 |
417.77 |
| May 14 2014 |
19096 |
475.65 |
| May 14 2014 |
14984 |
434.09 |
| May 14 2014 |
10055 |
464.62 |
| May 14 2014 |
19139 |
417.77 |
| May 07 2014 |
17037 |
458.5 |
| May 07 2014 |
11125 |
503.67 |
| May 07 2014 |
27086 |
473.56 |
| Apr 30 2014 |
17601 |
458.5 |
| Apr 30 2014 |
11675 |
503.67 |
| Apr 30 2014 |
27773 |
473.56 |
| Apr 23 2014 |
17816 |
458.5 |
| Apr 23 2014 |
12038 |
503.67 |
| Apr 23 2014 |
28124 |
473.56 |
| Apr 16 2014 |
11810 |
503.67 |
| Apr 16 2014 |
17686 |
458.5 |
| Apr 16 2014 |
27943 |
473.56 |
| Apr 09 2014 |
17860 |
458.5 |
| Apr 09 2014 |
11849 |
503.67 |
| Apr 09 2014 |
18421 |
459.45 |
| Apr 09 2014 |
27848 |
470.03 |
| Apr 02 2014 |
18480 |
459.45 |
| Apr 02 2014 |
18059 |
458.5 |
| Apr 02 2014 |
11538 |
503.67 |
| Apr 02 2014 |
27400 |
470.03 |
| Mar 26 2014 |
11520 |
503.67 |
| Mar 26 2014 |
18464 |
458.5 |
| Mar 26 2014 |
18079 |
459.45 |
| Mar 26 2014 |
27354 |
470.03 |
| Mar 19 2014 |
11608 |
503.67 |
| Mar 19 2014 |
18571 |
458.5 |
| Mar 19 2014 |
17975 |
459.45 |
| Mar 19 2014 |
27290 |
470.03 |
| Mar 12 2014 |
18557 |
458.5 |
| Mar 12 2014 |
11596 |
503.67 |
| Mar 12 2014 |
17990 |
459.45 |
| Mar 12 2014 |
27303 |
470.03 |
| Mar 05 2014 |
17709 |
459.45 |
| Mar 05 2014 |
18582 |
458.5 |
| Mar 05 2014 |
11475 |
503.67 |
| Mar 05 2014 |
27161 |
470.03 |
| Feb 26 2014 |
18588 |
458.5 |
| Feb 26 2014 |
11578 |
503.67 |
| Feb 26 2014 |
17643 |
459.45 |
| Feb 26 2014 |
27097 |
470.03 |
| Feb 19 2014 |
11654 |
503.67 |
| Feb 19 2014 |
18628 |
458.5 |
| Feb 19 2014 |
17742 |
459.45 |
| Feb 19 2014 |
27130 |
470.03 |
| Feb 12 2014 |
17711 |
459.45 |
| Feb 12 2014 |
18606 |
458.5 |
| Feb 12 2014 |
11786 |
503.67 |
| Feb 12 2014 |
27069 |
470.03 |
| Feb 05 2014 |
11739 |
503.67 |
| Feb 05 2014 |
18750 |
458.5 |
| Feb 05 2014 |
17743 |
459.45 |
| Feb 05 2014 |
27196 |
470.03 |
| Jan 29 2014 |
18880 |
458.5 |
| Jan 29 2014 |
11739 |
503.67 |
| Jan 29 2014 |
17646 |
459.45 |
| Jan 29 2014 |
27200 |
470.03 |
| Jan 22 2014 |
11758 |
503.67 |
| Jan 22 2014 |
18840 |
458.5 |
| Jan 22 2014 |
17570 |
459.45 |
| Jan 22 2014 |
27094 |
470.03 |
| Jan 15 2014 |
11758 |
503.67 |
| Jan 15 2014 |
18897 |
458.5 |
| Jan 15 2014 |
17588 |
459.45 |
| Jan 15 2014 |
27160 |
470.03 |
| Jan 08 2014 |
18930 |
458.5 |
| Jan 08 2014 |
11758 |
503.67 |
| Jan 08 2014 |
17461 |
459.45 |
| Jan 08 2014 |
27063 |
470.03 |
| Jan 01 2014 |
18933 |
458.5 |
| Jan 01 2014 |
11758 |
503.67 |
| Jan 01 2014 |
17461 |
459.45 |
| Jan 01 2014 |
27067 |
470.03 |
| Dec 25 2013 |
17461 |
459.45 |
| Dec 25 2013 |
11818 |
503.67 |
| Dec 25 2013 |
18933 |
458.5 |
| Dec 25 2013 |
27075 |
470.03 |
| Dec 18 2013 |
11818 |
503.67 |
| Dec 18 2013 |
18933 |
458.5 |
| Dec 18 2013 |
17461 |
459.45 |
| Dec 18 2013 |
27075 |
470.03 |
| Dec 11 2013 |
11819 |
503.67 |
| Dec 11 2013 |
18933 |
458.5 |
| Dec 11 2013 |
17462 |
459.45 |
| Dec 11 2013 |
27076 |
470.03 |
| Dec 04 2013 |
17463 |
459.45 |
| Dec 04 2013 |
18933 |
458.5 |
| Dec 04 2013 |
11819 |
503.67 |
| Dec 04 2013 |
27077 |
470.03 |
| Nov 27 2013 |
17463 |
459.45 |
| Nov 27 2013 |
18933 |
458.5 |
| Nov 27 2013 |
11819 |
503.67 |
| Nov 27 2013 |
27077 |
470.03 |
| Nov 20 2013 |
18933 |
458.5 |
| Nov 20 2013 |
11820 |
503.67 |
| Nov 20 2013 |
17463 |
459.45 |
| Nov 20 2013 |
27078 |
470.03 |
| Nov 13 2013 |
17464 |
459.45 |
| Nov 13 2013 |
18935 |
458.5 |
| Nov 13 2013 |
11820 |
503.67 |
| Nov 13 2013 |
27079 |
470.03 |
| Nov 06 2013 |
17464 |
459.45 |
| Nov 06 2013 |
11820 |
503.67 |
| Nov 06 2013 |
18935 |
458.5 |
| Nov 06 2013 |
27080 |
470.03 |
| Oct 30 2013 |
11820 |
503.67 |
| Oct 30 2013 |
18933 |
458.5 |
| Oct 30 2013 |
17464 |
459.45 |
| Oct 30 2013 |
27078 |
470.03 |
| Oct 23 2013 |
18934 |
458.5 |
| Oct 23 2013 |
11820 |
503.67 |
| Oct 23 2013 |
17457 |
459.45 |
| Oct 23 2013 |
27074 |
470.03 |
| Oct 16 2013 |
17475 |
459.45 |
| Oct 16 2013 |
18889 |
458.5 |
| Oct 16 2013 |
11723 |
503.67 |
| Oct 16 2013 |
27042 |
470.03 |
| Oct 09 2013 |
11576 |
503.67 |
| Oct 09 2013 |
14772 |
420.12 |
| Oct 09 2013 |
17256 |
459.45 |
| Oct 09 2013 |
25552 |
461.08 |
| Oct 02 2013 |
14763 |
420.12 |
| Oct 02 2013 |
11675 |
503.67 |
| Oct 02 2013 |
17297 |
459.45 |
| Oct 02 2013 |
25607 |
461.08 |
| Sep 25 2013 |
14679 |
420.12 |
| Sep 25 2013 |
11645 |
503.67 |
| Sep 25 2013 |
17279 |
459.45 |
| Sep 25 2013 |
25557 |
461.08 |
| Sep 18 2013 |
17118 |
459.45 |
| Sep 18 2013 |
14607 |
420.12 |
| Sep 18 2013 |
11538 |
503.67 |
| Sep 18 2013 |
25313 |
461.08 |
| Sep 11 2013 |
11420 |
503.67 |
| Sep 11 2013 |
14533 |
420.12 |
| Sep 11 2013 |
17084 |
459.45 |
| Sep 11 2013 |
25150 |
461.08 |
| Sep 04 2013 |
18026 |
453.52 |
| Sep 04 2013 |
11541 |
503.67 |
| Sep 04 2013 |
17266 |
459.45 |
| Sep 04 2013 |
26220 |
467.54 |
| Aug 28 2013 |
17197 |
459.45 |
| Aug 28 2013 |
11811 |
503.67 |
| Aug 28 2013 |
17993 |
453.52 |
| Aug 28 2013 |
26140 |
467.54 |
| Aug 21 2013 |
11819 |
503.67 |
| Aug 21 2013 |
18073 |
453.52 |
| Aug 21 2013 |
17313 |
459.45 |
| Aug 21 2013 |
26334 |
467.54 |
| Aug 14 2013 |
18187 |
453.52 |
| Aug 14 2013 |
17332 |
459.45 |
| Aug 14 2013 |
24328 |
455.49 |
| Aug 07 2013 |
18411 |
453.52 |
| Aug 07 2013 |
17321 |
459.45 |
| Aug 07 2013 |
24562 |
455.49 |
| Jul 31 2013 |
18576 |
453.52 |
| Jul 31 2013 |
17628 |
459.45 |
| Jul 31 2013 |
24878 |
455.49 |
| Jul 24 2013 |
18760 |
453.52 |
| Jul 24 2013 |
17543 |
459.45 |
| Jul 24 2013 |
24998 |
455.49 |
| Jul 17 2013 |
18840 |
453.52 |
| Jul 17 2013 |
17592 |
459.45 |
| Jul 17 2013 |
25095 |
455.49 |
| Jul 10 2013 |
17726 |
459.45 |
| Jul 10 2013 |
19034 |
453.52 |
| Jul 10 2013 |
25374 |
455.49 |
| Jul 03 2013 |
19192 |
453.52 |
| Jul 03 2013 |
17699 |
459.45 |
| Jul 03 2013 |
25374 |
455.49 |
| Jun 26 2013 |
19500 |
453.52 |
| Jun 26 2013 |
17636 |
459.45 |
| Jun 26 2013 |
25573 |
455.49 |
| Jun 19 2013 |
17820 |
459.45 |
| Jun 19 2013 |
23208 |
486.91 |
| Jun 19 2013 |
28163 |
473.18 |
| Jun 12 2013 |
17884 |
459.45 |
| Jun 12 2013 |
23263 |
486.91 |
| Jun 12 2013 |
28448 |
473.18 |
| Jun 05 2013 |
22889 |
486.91 |
| Jun 05 2013 |
17778 |
459.45 |
| Jun 05 2013 |
28179 |
473.18 |
| May 29 2013 |
17679 |
459.45 |
| May 29 2013 |
22946 |
486.91 |
| May 29 2013 |
28182 |
473.18 |
| May 22 2013 |
17975 |
459.45 |
| May 22 2013 |
23280 |
486.91 |
| May 22 2013 |
28698 |
473.18 |
| May 15 2013 |
23432 |
486.91 |
| May 15 2013 |
17988 |
459.45 |
| May 15 2013 |
28724 |
473.18 |
| May 08 2013 |
23329 |
486.91 |
| May 08 2013 |
17986 |
459.45 |
| May 08 2013 |
28653 |
473.18 |
| May 01 2013 |
18322 |
459.45 |
| May 01 2013 |
23446 |
486.91 |
| May 01 2013 |
28873 |
473.18 |
| Apr 24 2013 |
23418 |
486.91 |
| Apr 24 2013 |
30602 |
486.91 |
| Apr 17 2013 |
21742 |
470.27 |
| Apr 17 2013 |
28454 |
470.27 |
| Apr 10 2013 |
21356 |
470.27 |
| Apr 10 2013 |
28242 |
470.27 |
| Apr 03 2013 |
21176 |
470.27 |
| Apr 03 2013 |
28137 |
470.27 |
| Mar 27 2013 |
21209 |
470.27 |
| Mar 27 2013 |
28259 |
470.27 |
| Mar 20 2013 |
20856 |
470.27 |
| Mar 20 2013 |
28174 |
470.27 |
| Mar 13 2013 |
28097 |
470.27 |
| Oct 19 2012 |
18688 |
470.27 |
| Oct 19 2012 |
27196 |
470.27 |
| Sep 23 2012 |
17087 |
453.62 |
| Sep 23 2012 |
24424 |
453.62 |
| Aug 31 2012 |
16607 |
453.62 |
| Aug 31 2012 |
23834 |
453.62 |
| Aug 24 2012 |
16394 |
453.62 |
| Aug 24 2012 |
23607 |
453.62 |
| Aug 10 2012 |
15818 |
453.62 |
| Aug 10 2012 |
23023 |
453.62 |
| Aug 03 2012 |
15558 |
453.62 |
| Aug 03 2012 |
22729 |
453.62 |
| Jul 27 2012 |
15023 |
453.62 |
| Jul 27 2012 |
22254 |
453.62 |
| Jul 06 2012 |
14249 |
453.62 |
| Jul 06 2012 |
21620 |
453.62 |
| Jun 22 2012 |
12942 |
453.62 |
| Jun 22 2012 |
20713 |
453.62 |
| Jun 15 2012 |
12886 |
453.62 |
| Jun 15 2012 |
21107 |
453.62 |
| Jun 08 2012 |
12843 |
453.62 |
| Jun 08 2012 |
20920 |
453.62 |
| Jun 01 2012 |
12254 |
453.62 |
| Jun 01 2012 |
20644 |
453.62 |
| May 25 2012 |
10117 |
453.62 |
| May 25 2012 |
19323 |
453.62 |
| May 18 2012 |
10259 |
453.62 |
| May 18 2012 |
19547 |
453.62 |
| May 11 2012 |
10132 |
453.62 |
| May 11 2012 |
19447 |
453.62 |
| May 04 2012 |
9734 |
453.62 |
| May 04 2012 |
18956 |
453.62 |
| Apr 27 2012 |
9430 |
453.62 |
| Apr 27 2012 |
18368 |
453.62 |
| Oct 15 2010 |
7612 |
449.86 |
| Oct 15 2010 |
10854 |
449.86 |
| Aug 15 2010 |
7334 |
449.86 |
| Aug 15 2010 |
10583 |
449.86 |
| Aug 01 2010 |
6786 |
449.86 |
| Aug 01 2010 |
10107 |
449.86 |
| Jul 15 2010 |
6522 |
449.86 |
| Jul 15 2010 |
9550 |
449.86 |
| Jul 01 2010 |
6657 |
449.86 |
| Jul 01 2010 |
9927 |
449.86 |
| Jun 15 2010 |
6325 |
449.86 |
| Jun 15 2010 |
9486 |
449.86 |
| Jun 01 2010 |
5543 |
449.86 |
| Jun 01 2010 |
8824 |
449.86 |
| May 27 2010 |
4912 |
449.86 |
| May 27 2010 |
8082 |
449.86 |
| May 15 2010 |
5122 |
449.86 |
| May 15 2010 |
8260 |
449.86 |
| Apr 30 2010 |
4706 |
449.86 |
| Apr 30 2010 |
7940 |
449.86 |
| Apr 15 2010 |
4016 |
449.86 |
| Apr 15 2010 |
7487 |
449.86 |
| Apr 02 2010 |
3480 |
449.86 |
| Apr 02 2010 |
6536 |
449.86 |
