| May 01 2024 |
1387 |
337.86 |
| May 01 2024 |
1974 |
337.86 |
| Apr 24 2024 |
1541 |
337.86 |
| Apr 24 2024 |
2560 |
337.86 |
| Apr 17 2024 |
1013 |
309.1 |
| Apr 17 2024 |
1642 |
309.1 |
| Apr 10 2024 |
1016 |
309.1 |
| Apr 10 2024 |
1660 |
309.1 |
| Apr 03 2024 |
1013 |
309.1 |
| Apr 03 2024 |
1652 |
309.1 |
| Jul 20 2023 |
2914 |
312.1 |
| Jul 20 2023 |
3779 |
312.1 |
| Jul 13 2023 |
2519 |
298.67 |
| Jul 13 2023 |
3204 |
298.67 |
| Jul 06 2023 |
2538 |
298.67 |
| Jul 06 2023 |
3226 |
298.67 |
| Jun 29 2023 |
2534 |
298.67 |
| Jun 29 2023 |
3218 |
298.67 |
| Jun 22 2023 |
2548 |
298.67 |
| Jun 22 2023 |
3227 |
298.67 |
| Jun 15 2023 |
2574 |
298.67 |
| Jun 15 2023 |
3255 |
298.67 |
| Jun 08 2023 |
2583 |
298.67 |
| Jun 08 2023 |
3291 |
298.67 |
| Jun 01 2023 |
2563 |
298.67 |
| Jun 01 2023 |
3285 |
298.67 |
| May 25 2023 |
2554 |
298.67 |
| May 25 2023 |
3289 |
298.67 |
| May 18 2023 |
2563 |
298.67 |
| May 18 2023 |
3299 |
298.67 |
| May 11 2023 |
2549 |
298.67 |
| May 11 2023 |
3263 |
298.67 |
| May 04 2023 |
2513 |
298.67 |
| May 04 2023 |
3199 |
298.67 |
| Apr 27 2023 |
2514 |
298.67 |
| Apr 27 2023 |
3198 |
298.67 |
| Apr 20 2023 |
2493 |
298.67 |
| Apr 20 2023 |
3191 |
298.67 |
| Apr 13 2023 |
2479 |
298.67 |
| Apr 13 2023 |
3174 |
298.67 |
| Apr 06 2023 |
2486 |
298.67 |
| Apr 06 2023 |
3178 |
298.67 |
| Mar 30 2023 |
2484 |
298.67 |
| Mar 30 2023 |
3179 |
298.67 |
| Mar 23 2023 |
2462 |
298.67 |
| Mar 23 2023 |
3171 |
298.67 |
| Mar 16 2023 |
2446 |
298.67 |
| Mar 16 2023 |
3151 |
298.67 |
| Mar 09 2023 |
2434 |
298.67 |
| Mar 09 2023 |
3129 |
298.67 |
| Mar 02 2023 |
2425 |
298.67 |
| Mar 02 2023 |
3126 |
298.67 |
| Feb 23 2023 |
2420 |
298.67 |
| Feb 23 2023 |
3119 |
298.67 |
| Feb 16 2023 |
2406 |
298.67 |
| Feb 16 2023 |
3092 |
298.67 |
| Feb 09 2023 |
2402 |
298.67 |
| Feb 09 2023 |
3087 |
298.67 |
| Feb 02 2023 |
2390 |
298.67 |
| Feb 02 2023 |
3077 |
298.67 |
| Jan 26 2023 |
2385 |
298.67 |
| Jan 26 2023 |
3072 |
298.67 |
| Jan 19 2023 |
2372 |
298.67 |
| Jan 19 2023 |
3057 |
298.67 |
| Jan 12 2023 |
2372 |
298.67 |
| Jan 12 2023 |
3057 |
298.67 |
| Jan 05 2023 |
2372 |
298.67 |
| Jan 05 2023 |
3058 |
298.67 |
| Dec 29 2022 |
2371 |
298.67 |
| Dec 29 2022 |
3057 |
298.67 |
| Dec 22 2022 |
2371 |
298.67 |
| Dec 22 2022 |
3057 |
298.67 |
| Dec 15 2022 |
2371 |
298.67 |
| Dec 15 2022 |
3063 |
298.67 |
| Dec 08 2022 |
2366 |
298.67 |
| Dec 08 2022 |
3059 |
298.67 |
| Dec 01 2022 |
2366 |
298.67 |
| Dec 01 2022 |
3059 |
298.67 |
| Nov 24 2022 |
2366 |
298.67 |
| Nov 24 2022 |
3059 |
298.67 |
| Nov 17 2022 |
2364 |
298.67 |
| Nov 17 2022 |
3061 |
298.67 |
| Nov 10 2022 |
2364 |
298.67 |
| Nov 10 2022 |
3062 |
298.67 |
| Nov 03 2022 |
2357 |
298.67 |
| Nov 03 2022 |
3054 |
298.67 |
| Oct 27 2022 |
2352 |
298.67 |
| Oct 27 2022 |
3050 |
298.67 |
| Oct 20 2022 |
2352 |
298.67 |
| Oct 20 2022 |
3051 |
298.67 |
| Oct 13 2022 |
2352 |
298.67 |
| Oct 13 2022 |
3054 |
298.67 |
| Oct 06 2022 |
2350 |
298.67 |
| Oct 06 2022 |
3054 |
298.67 |
| Sep 29 2022 |
2352 |
298.67 |
| Sep 29 2022 |
3054 |
298.67 |
| Sep 22 2022 |
2349 |
298.67 |
| Sep 22 2022 |
3053 |
298.67 |
| Sep 15 2022 |
2346 |
298.67 |
| Sep 15 2022 |
3052 |
298.67 |
| Sep 08 2022 |
2335 |
298.67 |
| Sep 08 2022 |
3055 |
298.67 |
| Sep 01 2022 |
2311 |
298.67 |
| Sep 01 2022 |
3021 |
298.67 |
| Aug 25 2022 |
2288 |
298.67 |
| Aug 25 2022 |
3004 |
298.67 |
| Aug 18 2022 |
2285 |
298.67 |
| Aug 18 2022 |
2991 |
298.67 |
| Aug 11 2022 |
2277 |
298.67 |
| Aug 11 2022 |
2969 |
298.67 |
| Aug 04 2022 |
2271 |
298.67 |
| Aug 04 2022 |
2960 |
298.67 |
| Jul 28 2022 |
2213 |
298.67 |
| Jul 28 2022 |
2913 |
298.67 |
| Jul 21 2022 |
2173 |
298.67 |
| Jul 21 2022 |
2868 |
298.67 |
| Jul 14 2022 |
2171 |
298.67 |
| Jul 14 2022 |
2873 |
298.67 |
| Jul 07 2022 |
2149 |
298.67 |
| Jul 07 2022 |
2853 |
298.67 |
| Jun 30 2022 |
2139 |
298.67 |
| Jun 30 2022 |
2842 |
298.67 |
| Jun 23 2022 |
2115 |
298.67 |
| Jun 23 2022 |
2820 |
298.67 |
| Jun 16 2022 |
2051 |
298.67 |
| Jun 16 2022 |
2755 |
298.67 |
| Jun 09 2022 |
2040 |
298.67 |
| Jun 09 2022 |
2687 |
298.67 |
| Jun 02 2022 |
1964 |
298.67 |
| Jun 02 2022 |
2638 |
298.67 |
| May 26 2022 |
1935 |
298.67 |
| May 26 2022 |
2562 |
298.67 |
| May 19 2022 |
1893 |
298.67 |
| May 19 2022 |
2520 |
298.67 |
| May 12 2022 |
1888 |
298.67 |
| May 12 2022 |
2512 |
298.67 |
| May 05 2022 |
1838 |
298.67 |
| May 05 2022 |
2452 |
298.67 |
| Apr 28 2022 |
1804 |
298.67 |
| Apr 28 2022 |
2427 |
298.67 |
| Apr 21 2022 |
1729 |
298.67 |
| Apr 21 2022 |
2353 |
298.67 |
| Apr 14 2022 |
1709 |
298.67 |
| Apr 14 2022 |
2299 |
298.67 |
| Apr 07 2022 |
1688 |
298.67 |
| Apr 07 2022 |
2270 |
298.67 |
| Mar 31 2022 |
1682 |
298.67 |
| Mar 31 2022 |
2260 |
298.67 |
| Mar 24 2022 |
1650 |
298.67 |
| Mar 24 2022 |
2235 |
298.67 |
| Mar 17 2022 |
1634 |
298.67 |
| Mar 17 2022 |
2227 |
298.67 |
| Mar 10 2022 |
1622 |
298.67 |
| Mar 10 2022 |
2197 |
298.67 |
| Mar 03 2022 |
1618 |
298.67 |
| Mar 03 2022 |
2179 |
298.67 |
| Feb 24 2022 |
1597 |
298.67 |
| Feb 24 2022 |
2127 |
298.67 |
| Feb 17 2022 |
1493 |
298.67 |
| Feb 17 2022 |
2012 |
298.67 |
| Feb 10 2022 |
1501 |
298.67 |
| Feb 10 2022 |
2020 |
298.67 |
| Feb 03 2022 |
1506 |
298.67 |
| Feb 03 2022 |
2025 |
298.67 |
| Jan 27 2022 |
1505 |
298.67 |
| Jan 27 2022 |
2026 |
298.67 |
| Jan 20 2022 |
1507 |
298.67 |
| Jan 20 2022 |
2024 |
298.67 |
| Jan 13 2022 |
1505 |
298.67 |
| Jan 13 2022 |
2024 |
298.67 |
| Jan 06 2022 |
1505 |
298.67 |
| Jan 06 2022 |
2024 |
298.67 |
| Dec 30 2021 |
1506 |
298.67 |
| Dec 30 2021 |
2025 |
298.67 |
| Dec 23 2021 |
1506 |
298.67 |
| Dec 23 2021 |
2025 |
298.67 |
| Dec 16 2021 |
1506 |
298.67 |
| Dec 16 2021 |
2025 |
298.67 |
| Dec 09 2021 |
1506 |
298.67 |
| Dec 09 2021 |
2025 |
298.67 |
| Dec 02 2021 |
1506 |
298.67 |
| Dec 02 2021 |
2025 |
298.67 |
| Nov 25 2021 |
1506 |
298.67 |
| Nov 25 2021 |
2025 |
298.67 |
| Nov 18 2021 |
1506 |
298.67 |
| Nov 18 2021 |
2025 |
298.67 |
| Nov 11 2021 |
1506 |
298.67 |
| Nov 11 2021 |
2025 |
298.67 |
| Nov 04 2021 |
1506 |
298.67 |
| Nov 04 2021 |
2038 |
298.67 |
| Oct 28 2021 |
1506 |
298.67 |
| Oct 28 2021 |
2038 |
298.67 |
| Oct 21 2021 |
1506 |
298.67 |
| Oct 21 2021 |
2038 |
298.67 |
| Oct 14 2021 |
1506 |
298.67 |
| Oct 14 2021 |
2039 |
298.67 |
| Oct 07 2021 |
1507 |
298.67 |
| Oct 07 2021 |
2039 |
298.67 |
| Sep 30 2021 |
1490 |
298.67 |
| Sep 30 2021 |
2004 |
298.67 |
| Sep 23 2021 |
1450 |
298.67 |
| Sep 23 2021 |
1965 |
298.67 |
| Sep 16 2021 |
1437 |
298.67 |
| Sep 16 2021 |
1914 |
298.67 |
| Sep 09 2021 |
1425 |
298.67 |
| Sep 09 2021 |
1904 |
298.67 |
| Sep 02 2021 |
1348 |
298.67 |
| Sep 02 2021 |
1797 |
298.67 |
| Aug 26 2021 |
1307 |
298.67 |
| Aug 26 2021 |
1728 |
298.67 |
| Aug 19 2021 |
1149 |
298.67 |
| Aug 19 2021 |
1591 |
298.67 |
| Aug 12 2021 |
1104 |
298.67 |
| Aug 12 2021 |
1558 |
298.67 |
| Aug 05 2021 |
1052 |
298.67 |
| Aug 05 2021 |
1442 |
298.67 |
| Jul 29 2021 |
1017 |
298.96 |
| Jul 29 2021 |
1369 |
298.96 |
| May 17 2019 |
3071 |
367.35 |
| May 17 2019 |
4367 |
367.35 |
| May 10 2019 |
3070 |
367.35 |
| May 10 2019 |
4337 |
367.35 |
| May 03 2019 |
3085 |
367.35 |
| May 03 2019 |
4383 |
367.35 |
| Apr 26 2019 |
3109 |
367.35 |
| Apr 26 2019 |
4380 |
367.35 |
| Apr 19 2019 |
3188 |
367.35 |
| Apr 19 2019 |
4338 |
367.35 |
| Apr 18 2019 |
3193 |
367.35 |
| Apr 12 2019 |
3253 |
367.35 |
| Apr 12 2019 |
4373 |
367.35 |
| Apr 05 2019 |
3191 |
367.35 |
| Apr 05 2019 |
4223 |
367.35 |
| Mar 29 2019 |
3157 |
367.35 |
| Mar 29 2019 |
4201 |
367.35 |
| Mar 22 2019 |
3149 |
367.35 |
| Mar 22 2019 |
4187 |
367.35 |
| Mar 15 2019 |
3125 |
367.35 |
| Mar 15 2019 |
4236 |
367.35 |
| Mar 08 2019 |
3095 |
367.35 |
| Mar 08 2019 |
4172 |
367.35 |
| Mar 01 2019 |
3098 |
367.35 |
| Mar 01 2019 |
4185 |
367.35 |
| Feb 22 2019 |
3106 |
367.35 |
| Feb 22 2019 |
4205 |
367.35 |
| Feb 15 2019 |
3096 |
367.35 |
| Feb 15 2019 |
4204 |
367.35 |
| Feb 08 2019 |
3097 |
367.35 |
| Feb 08 2019 |
4195 |
367.35 |
| Feb 01 2019 |
3105 |
367.35 |
| Feb 01 2019 |
4210 |
367.35 |
| Jan 25 2019 |
3107 |
367.35 |
| Jan 25 2019 |
4221 |
367.35 |
| Jan 18 2019 |
3119 |
367.35 |
| Jan 18 2019 |
4230 |
367.35 |
| Jan 11 2019 |
3118 |
367.35 |
| Jan 11 2019 |
4227 |
367.35 |
| Jan 04 2019 |
3124 |
367.35 |
| Jan 04 2019 |
4234 |
367.35 |
| Dec 28 2018 |
3124 |
367.35 |
| Dec 28 2018 |
4234 |
367.35 |
| Dec 21 2018 |
3124 |
367.35 |
| Dec 21 2018 |
4234 |
367.35 |
| Dec 14 2018 |
3124 |
367.35 |
| Dec 14 2018 |
4234 |
367.35 |
| Dec 07 2018 |
3121 |
367.35 |
| Dec 07 2018 |
4231 |
367.35 |
| Nov 30 2018 |
3121 |
367.35 |
| Nov 30 2018 |
4231 |
367.35 |
| Nov 23 2018 |
3121 |
367.35 |
| Nov 23 2018 |
4231 |
367.35 |
| Nov 16 2018 |
3121 |
367.35 |
| Nov 16 2018 |
4231 |
367.35 |
| Nov 09 2018 |
3121 |
367.35 |
| Nov 09 2018 |
4231 |
367.35 |
| Nov 02 2018 |
3121 |
367.35 |
| Nov 02 2018 |
4219 |
367.35 |
| Oct 26 2018 |
3121 |
367.35 |
| Oct 26 2018 |
4220 |
367.35 |
| Oct 19 2018 |
3121 |
367.35 |
| Oct 19 2018 |
4224 |
367.35 |
| Oct 12 2018 |
3119 |
367.35 |
| Oct 12 2018 |
4220 |
367.35 |
| Oct 05 2018 |
3117 |
367.35 |
| Oct 05 2018 |
4253 |
367.35 |
| Sep 28 2018 |
3121 |
367.35 |
| Sep 28 2018 |
4192 |
367.35 |
| Sep 21 2018 |
3114 |
367.35 |
| Sep 21 2018 |
4185 |
367.35 |
| Sep 14 2018 |
3134 |
367.35 |
| Sep 14 2018 |
4204 |
367.35 |
| Sep 07 2018 |
3181 |
367.35 |
| Sep 07 2018 |
4272 |
367.35 |
| Aug 31 2018 |
3227 |
367.35 |
| Aug 31 2018 |
4312 |
367.35 |
| Aug 24 2018 |
3178 |
367.35 |
| Aug 24 2018 |
4285 |
367.35 |
| Aug 17 2018 |
3217 |
367.35 |
| Aug 17 2018 |
4307 |
367.35 |
| Aug 10 2018 |
3216 |
367.35 |
| Aug 10 2018 |
4379 |
367.35 |
| Aug 03 2018 |
3274 |
367.35 |
| Aug 03 2018 |
4470 |
367.35 |
| Jul 27 2018 |
3260 |
367.35 |
| Jul 27 2018 |
4483 |
367.35 |
| Jul 20 2018 |
3330 |
367.35 |
| Jul 20 2018 |
4560 |
367.35 |
| Jul 13 2018 |
3168 |
367.35 |
| Jul 13 2018 |
4435 |
367.35 |
| Jul 06 2018 |
3055 |
367.35 |
| Jul 06 2018 |
4203 |
367.35 |
| Jun 29 2018 |
3065 |
367.35 |
| Jun 29 2018 |
4247 |
367.35 |
| Jun 22 2018 |
3213 |
367.35 |
| Jun 22 2018 |
4390 |
367.35 |
| Jun 15 2018 |
3265 |
367.35 |
| Jun 15 2018 |
4419 |
367.35 |
| Jun 08 2018 |
3347 |
367.35 |
| Jun 08 2018 |
4501 |
367.35 |
| Jun 01 2018 |
3362 |
367.35 |
| Jun 01 2018 |
4737 |
367.35 |
| May 25 2018 |
3457 |
367.35 |
| May 25 2018 |
4812 |
367.35 |
| May 04 2018 |
5019 |
386.48 |
| May 04 2018 |
6920 |
386.48 |
