| Jun 19 2020 |
4713 |
791.88 |
| Jun 12 2020 |
4916 |
791.88 |
| Jun 05 2020 |
5154 |
791.88 |
| May 29 2020 |
5536 |
791.88 |
| May 22 2020 |
5782 |
791.88 |
| May 15 2020 |
6654 |
791.88 |
| May 08 2020 |
6868 |
791.88 |
| May 01 2020 |
17794 |
801.14 |
| May 01 2020 |
7481 |
791.88 |
| May 01 2020 |
24391 |
801.14 |
| Apr 24 2020 |
18524 |
801.14 |
| Apr 24 2020 |
7659 |
791.88 |
| Apr 24 2020 |
26105 |
801.14 |
| Apr 17 2020 |
18668 |
801.14 |
| Apr 17 2020 |
7672 |
791.88 |
| Apr 17 2020 |
26625 |
801.14 |
| Apr 10 2020 |
19164 |
801.14 |
| Apr 10 2020 |
7944 |
791.88 |
| Apr 10 2020 |
27363 |
801.14 |
| Apr 03 2020 |
8437 |
791.88 |
| Apr 03 2020 |
19660 |
801.14 |
| Apr 03 2020 |
28120 |
801.14 |
| Mar 27 2020 |
8975 |
791.88 |
| Mar 27 2020 |
20151 |
801.14 |
| Mar 27 2020 |
28873 |
801.14 |
| Mar 20 2020 |
9159 |
791.88 |
| Mar 20 2020 |
20468 |
801.14 |
| Mar 20 2020 |
29238 |
801.14 |
| Mar 13 2020 |
8975 |
791.88 |
| Mar 13 2020 |
20702 |
801.14 |
| Mar 13 2020 |
29676 |
801.14 |
| Mar 06 2020 |
20941 |
801.14 |
| Mar 06 2020 |
9072 |
791.88 |
| Mar 06 2020 |
30029 |
801.14 |
| Feb 28 2020 |
20927 |
801.14 |
| Feb 28 2020 |
9458 |
791.88 |
| Feb 28 2020 |
29989 |
801.14 |
| Feb 21 2020 |
9002 |
791.88 |
| Feb 21 2020 |
20713 |
801.14 |
| Feb 21 2020 |
29715 |
801.14 |
| Feb 14 2020 |
20764 |
801.14 |
| Feb 14 2020 |
9152 |
791.88 |
| Feb 14 2020 |
29769 |
801.14 |
| Feb 07 2020 |
9234 |
791.88 |
| Feb 07 2020 |
20659 |
801.14 |
| Feb 07 2020 |
29562 |
801.14 |
| Jan 31 2020 |
9251 |
791.88 |
| Jan 31 2020 |
20703 |
801.14 |
| Jan 31 2020 |
29631 |
801.14 |
| Jan 24 2020 |
9242 |
791.88 |
| Jan 24 2020 |
20736 |
801.14 |
| Jan 24 2020 |
29656 |
801.14 |
| Jan 17 2020 |
9242 |
791.88 |
| Jan 17 2020 |
20554 |
801.14 |
| Jan 17 2020 |
29511 |
801.14 |
| Jan 10 2020 |
20553 |
801.14 |
| Jan 10 2020 |
9242 |
791.88 |
| Jan 10 2020 |
29513 |
801.14 |
| Jan 03 2020 |
9243 |
791.88 |
| Jan 03 2020 |
20561 |
801.14 |
| Jan 03 2020 |
29522 |
801.14 |
| Dec 27 2019 |
9306 |
791.88 |
| Dec 27 2019 |
20546 |
801.14 |
| Dec 27 2019 |
29512 |
801.14 |
| Dec 20 2019 |
20546 |
801.14 |
| Dec 20 2019 |
9306 |
791.88 |
| Dec 20 2019 |
29512 |
801.14 |
| Dec 13 2019 |
9307 |
791.88 |
| Dec 13 2019 |
20547 |
801.14 |
| Dec 13 2019 |
29513 |
801.14 |
| Dec 06 2019 |
20535 |
801.14 |
| Dec 06 2019 |
9307 |
791.88 |
| Dec 06 2019 |
29498 |
801.14 |
| Nov 29 2019 |
20451 |
801.14 |
| Nov 29 2019 |
9307 |
791.88 |
| Nov 29 2019 |
29441 |
801.14 |
| Nov 22 2019 |
9307 |
791.88 |
| Nov 22 2019 |
20451 |
801.14 |
| Nov 22 2019 |
29441 |
801.14 |
| Nov 15 2019 |
9307 |
791.88 |
| Nov 15 2019 |
20452 |
801.14 |
| Nov 15 2019 |
29446 |
801.14 |
| Nov 08 2019 |
20469 |
801.14 |
| Nov 08 2019 |
9307 |
791.88 |
| Nov 08 2019 |
29324 |
801.14 |
| Nov 01 2019 |
20445 |
801.14 |
| Nov 01 2019 |
9307 |
791.88 |
| Nov 01 2019 |
28816 |
801.14 |
| Oct 25 2019 |
20468 |
801.14 |
| Oct 25 2019 |
9308 |
791.88 |
| Oct 25 2019 |
28839 |
801.14 |
| Oct 18 2019 |
9308 |
791.88 |
| Oct 18 2019 |
20468 |
801.14 |
| Oct 18 2019 |
28911 |
801.14 |
| Oct 11 2019 |
9304 |
791.88 |
| Oct 11 2019 |
20478 |
801.14 |
| Oct 11 2019 |
28864 |
801.14 |
| Oct 04 2019 |
20512 |
801.14 |
| Oct 04 2019 |
9292 |
791.88 |
| Oct 04 2019 |
28830 |
801.14 |
| Sep 27 2019 |
20531 |
801.14 |
| Sep 27 2019 |
9292 |
791.88 |
| Sep 27 2019 |
28983 |
801.14 |
| Sep 20 2019 |
20554 |
801.14 |
| Sep 20 2019 |
9362 |
791.88 |
| Sep 20 2019 |
28933 |
801.14 |
| Sep 13 2019 |
20557 |
801.14 |
| Sep 13 2019 |
9513 |
791.88 |
| Sep 13 2019 |
29024 |
801.14 |
| Sep 06 2019 |
9490 |
791.88 |
| Sep 06 2019 |
20569 |
801.14 |
| Sep 06 2019 |
29676 |
801.14 |
| Aug 30 2019 |
20794 |
801.14 |
| Aug 30 2019 |
9566 |
791.88 |
| Aug 30 2019 |
29876 |
801.14 |
| Aug 23 2019 |
9708 |
791.88 |
| Aug 23 2019 |
20930 |
801.14 |
| Aug 23 2019 |
30240 |
801.14 |
| Aug 16 2019 |
20862 |
801.14 |
| Aug 16 2019 |
9662 |
791.88 |
| Aug 16 2019 |
30122 |
801.14 |
| Aug 09 2019 |
20938 |
801.14 |
| Aug 09 2019 |
9694 |
791.88 |
| Aug 09 2019 |
30225 |
801.14 |
| Aug 02 2019 |
9774 |
791.88 |
| Aug 02 2019 |
21141 |
801.14 |
| Aug 02 2019 |
30466 |
801.14 |
| Jul 26 2019 |
21253 |
801.14 |
| Jul 26 2019 |
9804 |
791.88 |
| Jul 26 2019 |
21001 |
713.36 |
| Jul 26 2019 |
30506 |
757.25 |
| Jul 19 2019 |
21357 |
801.14 |
| Jul 19 2019 |
9956 |
763.12 |
| Jul 19 2019 |
21325 |
713.36 |
| Jul 19 2019 |
30783 |
757.25 |
| Jul 12 2019 |
21379 |
750.68 |
| Jul 12 2019 |
9915 |
763.12 |
| Jul 12 2019 |
21237 |
713.36 |
| Jul 12 2019 |
30706 |
738.24 |
| Jul 05 2019 |
21907 |
750.68 |
| Jul 05 2019 |
10027 |
763.12 |
| Jul 05 2019 |
21519 |
713.36 |
| Jul 05 2019 |
31246 |
738.24 |
| Jun 28 2019 |
22179 |
750.68 |
| Jun 28 2019 |
10159 |
763.12 |
| Jun 28 2019 |
21643 |
713.36 |
| Jun 28 2019 |
31507 |
738.24 |
| Jun 21 2019 |
21584 |
713.36 |
| Jun 21 2019 |
22125 |
750.68 |
| Jun 21 2019 |
9939 |
734.35 |
| Jun 21 2019 |
31286 |
738.24 |
| Jun 14 2019 |
22328 |
750.68 |
| Jun 14 2019 |
9728 |
734.35 |
| Jun 14 2019 |
21517 |
713.36 |
| Jun 14 2019 |
31416 |
738.24 |
| Jun 07 2019 |
22627 |
750.68 |
| Jun 07 2019 |
9854 |
734.35 |
| Jun 07 2019 |
21678 |
713.36 |
| Jun 07 2019 |
31741 |
738.24 |
| May 31 2019 |
21660 |
713.36 |
| May 31 2019 |
22540 |
750.68 |
| May 31 2019 |
9997 |
734.35 |
| May 31 2019 |
31641 |
738.24 |
| May 24 2019 |
22525 |
750.68 |
| May 24 2019 |
9816 |
734.35 |
| May 24 2019 |
21572 |
713.36 |
| May 24 2019 |
31669 |
738.24 |
| May 17 2019 |
21638 |
713.36 |
| May 17 2019 |
22655 |
742.51 |
| May 17 2019 |
9926 |
734.35 |
| May 17 2019 |
31698 |
735.22 |
| May 10 2019 |
21817 |
713.36 |
| May 10 2019 |
9880 |
734.35 |
| May 10 2019 |
22635 |
742.51 |
| May 10 2019 |
31719 |
735.22 |
| May 03 2019 |
22439 |
699.73 |
| May 03 2019 |
10039 |
734.35 |
| May 03 2019 |
21937 |
713.36 |
| May 03 2019 |
31603 |
702.45 |
| Apr 26 2019 |
22435 |
699.73 |
| Apr 26 2019 |
10067 |
734.35 |
| Apr 26 2019 |
22069 |
713.36 |
| Apr 26 2019 |
30922 |
702.45 |
| Apr 19 2019 |
22622 |
699.73 |
| Apr 19 2019 |
10101 |
734.35 |
| Apr 19 2019 |
22135 |
713.36 |
| Apr 19 2019 |
31009 |
702.45 |
| Apr 18 2019 |
22146 |
713.36 |
| Apr 18 2019 |
22662 |
699.73 |
| Apr 18 2019 |
10113 |
734.35 |
| Apr 12 2019 |
22914 |
699.73 |
| Apr 12 2019 |
9999 |
734.35 |
| Apr 12 2019 |
22113 |
713.36 |
| Apr 12 2019 |
31098 |
702.45 |
| Apr 05 2019 |
22431 |
699.73 |
| Apr 05 2019 |
9926 |
734.35 |
| Apr 05 2019 |
21225 |
713.36 |
| Apr 05 2019 |
30268 |
702.45 |
| Mar 29 2019 |
22187 |
699.73 |
| Mar 29 2019 |
9559 |
734.35 |
| Mar 29 2019 |
21034 |
713.36 |
| Mar 29 2019 |
30004 |
702.45 |
| Mar 22 2019 |
20522 |
713.36 |
| Mar 22 2019 |
21775 |
699.73 |
| Mar 22 2019 |
9703 |
734.35 |
| Mar 22 2019 |
29505 |
702.45 |
| Mar 15 2019 |
10110 |
734.35 |
| Mar 15 2019 |
21586 |
699.73 |
| Mar 15 2019 |
20699 |
713.36 |
| Mar 15 2019 |
29370 |
702.45 |
| Mar 08 2019 |
9717 |
734.35 |
| Mar 08 2019 |
21378 |
699.73 |
| Mar 08 2019 |
20379 |
713.36 |
| Mar 08 2019 |
28944 |
702.45 |
| Mar 01 2019 |
21434 |
699.73 |
| Mar 01 2019 |
9969 |
734.35 |
| Mar 01 2019 |
20564 |
713.36 |
| Mar 01 2019 |
29089 |
702.45 |
| Feb 22 2019 |
20659 |
713.36 |
| Feb 22 2019 |
21419 |
699.73 |
| Feb 22 2019 |
9999 |
734.35 |
| Feb 22 2019 |
29154 |
702.45 |
| Feb 15 2019 |
21351 |
699.73 |
| Feb 15 2019 |
9982 |
734.35 |
| Feb 15 2019 |
20455 |
713.36 |
| Feb 15 2019 |
28854 |
702.45 |
| Feb 08 2019 |
21118 |
699.73 |
| Feb 08 2019 |
10201 |
734.35 |
| Feb 08 2019 |
20387 |
713.36 |
| Feb 08 2019 |
28593 |
702.45 |
| Feb 01 2019 |
10224 |
734.35 |
| Feb 01 2019 |
21143 |
699.73 |
| Feb 01 2019 |
20381 |
713.36 |
| Feb 01 2019 |
28568 |
702.45 |
| Jan 25 2019 |
10224 |
734.35 |
| Jan 25 2019 |
21113 |
699.73 |
| Jan 25 2019 |
20428 |
713.36 |
| Jan 25 2019 |
28574 |
702.45 |
| Jan 18 2019 |
10270 |
734.35 |
| Jan 18 2019 |
21118 |
699.73 |
| Jan 18 2019 |
20507 |
713.36 |
| Jan 18 2019 |
28600 |
702.45 |
| Jan 11 2019 |
21084 |
699.73 |
| Jan 11 2019 |
10270 |
734.35 |
| Jan 11 2019 |
20507 |
713.36 |
| Jan 11 2019 |
28567 |
702.45 |
| Jan 04 2019 |
20508 |
713.36 |
| Jan 04 2019 |
21106 |
699.73 |
| Jan 04 2019 |
10270 |
734.35 |
| Jan 04 2019 |
28584 |
702.45 |
| Dec 28 2018 |
10255 |
734.35 |
| Dec 28 2018 |
21106 |
699.73 |
| Dec 28 2018 |
20508 |
713.36 |
| Dec 28 2018 |
28584 |
702.45 |
| Dec 21 2018 |
10255 |
734.35 |
| Dec 21 2018 |
21106 |
699.73 |
| Dec 21 2018 |
20508 |
713.36 |
| Dec 21 2018 |
28584 |
702.45 |
| Dec 14 2018 |
20508 |
713.36 |
| Dec 14 2018 |
10255 |
734.35 |
| Dec 14 2018 |
21106 |
699.73 |
| Dec 14 2018 |
28584 |
702.45 |
| Dec 07 2018 |
21090 |
699.73 |
| Dec 07 2018 |
20508 |
713.36 |
| Dec 07 2018 |
28571 |
702.45 |
| Nov 30 2018 |
20508 |
713.36 |
| Nov 30 2018 |
21090 |
699.73 |
| Nov 30 2018 |
28571 |
702.45 |
| Nov 23 2018 |
20508 |
713.36 |
| Nov 23 2018 |
21090 |
699.73 |
| Nov 23 2018 |
28571 |
702.45 |
| Nov 16 2018 |
21090 |
699.73 |
| Nov 16 2018 |
20508 |
713.36 |
| Nov 16 2018 |
28571 |
702.45 |
| Nov 09 2018 |
21090 |
699.73 |
| Nov 09 2018 |
20509 |
713.36 |
| Nov 09 2018 |
28572 |
702.45 |
| Nov 02 2018 |
21090 |
699.73 |
| Nov 02 2018 |
20509 |
713.36 |
| Nov 02 2018 |
28529 |
702.45 |
| Oct 26 2018 |
20495 |
713.36 |
| Oct 26 2018 |
21090 |
699.73 |
| Oct 26 2018 |
28516 |
702.45 |
| Oct 19 2018 |
21090 |
699.73 |
| Oct 19 2018 |
20543 |
713.36 |
| Oct 19 2018 |
28564 |
702.45 |
| Oct 12 2018 |
21046 |
699.73 |
| Oct 12 2018 |
20448 |
713.36 |
| Oct 12 2018 |
28471 |
702.45 |
| Oct 05 2018 |
20457 |
713.36 |
| Oct 05 2018 |
20992 |
699.73 |
| Oct 05 2018 |
28601 |
702.45 |
| Sep 28 2018 |
21004 |
699.73 |
| Sep 28 2018 |
19909 |
713.36 |
| Sep 28 2018 |
27879 |
702.45 |
| Sep 21 2018 |
20920 |
699.73 |
| Sep 21 2018 |
19847 |
713.36 |
| Sep 21 2018 |
27804 |
702.45 |
| Sep 14 2018 |
21027 |
699.73 |
| Sep 14 2018 |
19931 |
713.36 |
| Sep 14 2018 |
27901 |
702.45 |
| Sep 07 2018 |
20360 |
713.36 |
| Sep 07 2018 |
21176 |
699.73 |
| Sep 07 2018 |
28450 |
702.45 |
| Aug 31 2018 |
20381 |
713.36 |
| Aug 31 2018 |
21265 |
699.73 |
| Aug 31 2018 |
28521 |
702.45 |
| Aug 24 2018 |
20446 |
713.36 |
| Aug 24 2018 |
21039 |
699.73 |
| Aug 24 2018 |
28438 |
702.45 |
| Aug 17 2018 |
21396 |
699.73 |
| Aug 17 2018 |
20345 |
713.36 |
| Aug 17 2018 |
28787 |
702.45 |
| Aug 10 2018 |
21369 |
699.73 |
| Aug 10 2018 |
20319 |
713.36 |
| Aug 10 2018 |
28882 |
702.45 |
| Aug 03 2018 |
21609 |
699.56 |
| Aug 03 2018 |
20548 |
713.36 |
| Aug 03 2018 |
29142 |
703.01 |
| Jul 27 2018 |
21774 |
717.64 |
| Jul 27 2018 |
29388 |
717.64 |
| Jul 20 2018 |
21995 |
717.64 |
| Jul 20 2018 |
29704 |
717.64 |
| Jul 13 2018 |
21750 |
717.64 |
| Jul 13 2018 |
29470 |
717.64 |
| Jul 06 2018 |
21890 |
717.64 |
| Jul 06 2018 |
29375 |
717.64 |
| Jun 29 2018 |
21819 |
717.64 |
| Jun 29 2018 |
29291 |
717.64 |
| Jun 22 2018 |
22225 |
717.64 |
| Jun 22 2018 |
29726 |
717.64 |
| Jun 15 2018 |
21936 |
704.47 |
| Jun 15 2018 |
29611 |
704.47 |
| Jun 08 2018 |
22205 |
705.17 |
| Jun 08 2018 |
29927 |
705.17 |
| Jun 01 2018 |
22361 |
705.17 |
| Jun 01 2018 |
30348 |
705.17 |
| May 25 2018 |
22199 |
686.26 |
| May 25 2018 |
22152 |
742.99 |
| May 25 2018 |
30573 |
705.17 |
| May 18 2018 |
22188 |
686.26 |
| May 18 2018 |
30430 |
686.26 |
| May 11 2018 |
22280 |
714.18 |
| May 11 2018 |
30814 |
714.18 |
