| May 17 2019 |
19036 |
565.92 |
| May 17 2019 |
27697 |
565.92 |
| May 10 2019 |
19184 |
565.92 |
| May 10 2019 |
27715 |
565.92 |
| May 03 2019 |
19424 |
558.5 |
| May 03 2019 |
19255 |
565.92 |
| May 03 2019 |
27531 |
562.21 |
| Apr 26 2019 |
19393 |
558.5 |
| Apr 26 2019 |
19428 |
565.92 |
| Apr 26 2019 |
26871 |
562.21 |
| Apr 19 2019 |
19568 |
558.5 |
| Apr 19 2019 |
19415 |
565.92 |
| Apr 19 2019 |
26850 |
562.21 |
| Apr 18 2019 |
19426 |
565.92 |
| Apr 18 2019 |
19599 |
558.5 |
| Apr 12 2019 |
19806 |
558.5 |
| Apr 12 2019 |
19442 |
565.92 |
| Apr 12 2019 |
26973 |
562.21 |
| Apr 05 2019 |
19387 |
558.5 |
| Apr 05 2019 |
18695 |
565.92 |
| Apr 05 2019 |
26263 |
562.21 |
| Mar 29 2019 |
19159 |
558.5 |
| Mar 29 2019 |
18524 |
565.92 |
| Mar 29 2019 |
26018 |
562.21 |
| Mar 22 2019 |
18092 |
565.92 |
| Mar 22 2019 |
18807 |
558.5 |
| Mar 22 2019 |
25603 |
562.21 |
| Mar 15 2019 |
18670 |
558.5 |
| Mar 15 2019 |
18192 |
565.92 |
| Mar 15 2019 |
25504 |
562.21 |
| Mar 08 2019 |
18514 |
558.5 |
| Mar 08 2019 |
17872 |
565.92 |
| Mar 08 2019 |
25123 |
562.21 |
| Mar 01 2019 |
18543 |
558.5 |
| Mar 01 2019 |
18012 |
565.92 |
| Mar 01 2019 |
25234 |
562.21 |
| Feb 22 2019 |
18110 |
565.92 |
| Feb 22 2019 |
18561 |
558.5 |
| Feb 22 2019 |
25313 |
562.21 |
| Feb 15 2019 |
18501 |
558.5 |
| Feb 15 2019 |
17924 |
565.92 |
| Feb 15 2019 |
25039 |
562.21 |
| Feb 08 2019 |
18269 |
558.5 |
| Feb 08 2019 |
17867 |
565.92 |
| Feb 08 2019 |
24797 |
562.21 |
| Feb 01 2019 |
18296 |
558.5 |
| Feb 01 2019 |
17858 |
565.92 |
| Feb 01 2019 |
24794 |
562.21 |
| Jan 25 2019 |
18293 |
558.5 |
| Jan 25 2019 |
17901 |
565.92 |
| Jan 25 2019 |
24832 |
562.21 |
| Jan 18 2019 |
18318 |
558.5 |
| Jan 18 2019 |
17975 |
565.92 |
| Jan 18 2019 |
24883 |
562.21 |
| Jan 11 2019 |
18290 |
558.5 |
| Jan 11 2019 |
17975 |
565.92 |
| Jan 11 2019 |
24850 |
562.21 |
| Jan 04 2019 |
17976 |
565.92 |
| Jan 04 2019 |
18309 |
558.5 |
| Jan 04 2019 |
24863 |
562.21 |
| Dec 28 2018 |
18309 |
558.5 |
| Dec 28 2018 |
17976 |
565.92 |
| Dec 28 2018 |
24863 |
562.21 |
| Dec 21 2018 |
18309 |
558.5 |
| Dec 21 2018 |
17976 |
565.92 |
| Dec 21 2018 |
24863 |
562.21 |
| Dec 14 2018 |
17976 |
565.92 |
| Dec 14 2018 |
18309 |
558.5 |
| Dec 14 2018 |
24863 |
562.21 |
| Dec 07 2018 |
18295 |
558.5 |
| Dec 07 2018 |
17976 |
565.92 |
| Dec 07 2018 |
24854 |
562.21 |
| Nov 30 2018 |
17976 |
565.92 |
| Nov 30 2018 |
18295 |
558.5 |
| Nov 30 2018 |
24854 |
562.21 |
| Nov 23 2018 |
17976 |
565.92 |
| Nov 23 2018 |
18295 |
558.5 |
| Nov 23 2018 |
24854 |
562.21 |
| Nov 16 2018 |
18295 |
558.5 |
| Nov 16 2018 |
17976 |
565.92 |
| Nov 16 2018 |
24854 |
562.21 |
| Nov 09 2018 |
18295 |
558.5 |
| Nov 09 2018 |
17977 |
565.92 |
| Nov 09 2018 |
24855 |
562.21 |
| Nov 02 2018 |
18295 |
558.5 |
| Nov 02 2018 |
17977 |
565.92 |
| Nov 02 2018 |
24816 |
562.21 |
| Oct 26 2018 |
17967 |
565.92 |
| Oct 26 2018 |
18295 |
558.5 |
| Oct 26 2018 |
24806 |
562.21 |
| Oct 19 2018 |
18295 |
558.5 |
| Oct 19 2018 |
18006 |
565.92 |
| Oct 19 2018 |
24844 |
562.21 |
| Oct 12 2018 |
18265 |
558.5 |
| Oct 12 2018 |
17930 |
565.92 |
| Oct 12 2018 |
24773 |
562.21 |
| Oct 05 2018 |
17947 |
565.92 |
| Oct 05 2018 |
18212 |
558.5 |
| Oct 05 2018 |
24896 |
562.21 |
| Sep 28 2018 |
18221 |
558.5 |
| Sep 28 2018 |
17520 |
565.92 |
| Sep 28 2018 |
24313 |
562.21 |
| Sep 21 2018 |
18163 |
558.5 |
| Sep 21 2018 |
17464 |
565.92 |
| Sep 21 2018 |
24255 |
562.21 |
| Sep 14 2018 |
18245 |
558.5 |
| Sep 14 2018 |
17535 |
565.92 |
| Sep 14 2018 |
24330 |
562.21 |
| Sep 07 2018 |
17871 |
565.92 |
| Sep 07 2018 |
18388 |
558.5 |
| Sep 07 2018 |
24772 |
562.21 |
| Aug 31 2018 |
17902 |
565.92 |
| Aug 31 2018 |
18478 |
558.5 |
| Aug 31 2018 |
24845 |
562.21 |
| Aug 24 2018 |
17966 |
565.92 |
| Aug 24 2018 |
18290 |
558.5 |
| Aug 24 2018 |
24802 |
562.21 |
| Aug 17 2018 |
18593 |
558.5 |
| Aug 17 2018 |
17878 |
565.92 |
| Aug 17 2018 |
25109 |
562.21 |
| Aug 10 2018 |
18565 |
558.5 |
| Aug 10 2018 |
17843 |
565.92 |
| Aug 10 2018 |
25202 |
562.21 |
| Aug 03 2018 |
18768 |
558.5 |
| Aug 03 2018 |
18066 |
565.92 |
| Aug 03 2018 |
25436 |
562.21 |
| Jul 27 2018 |
18806 |
558.5 |
| Jul 27 2018 |
18289 |
565.92 |
| Jul 27 2018 |
25536 |
562.21 |
| Jul 20 2018 |
19000 |
558.5 |
| Jul 20 2018 |
18265 |
565.92 |
| Jul 20 2018 |
25818 |
562.21 |
| Jul 13 2018 |
18519 |
565.92 |
| Jul 13 2018 |
18765 |
558.5 |
| Jul 13 2018 |
25595 |
562.21 |
| Jul 06 2018 |
18838 |
558.5 |
| Jul 06 2018 |
18370 |
565.92 |
| Jul 06 2018 |
25439 |
562.21 |
| Jun 29 2018 |
18385 |
565.92 |
| Jun 29 2018 |
18783 |
558.5 |
| Jun 29 2018 |
25363 |
562.21 |
| Jun 22 2018 |
19115 |
558.5 |
| Jun 22 2018 |
18685 |
565.92 |
| Jun 22 2018 |
25740 |
562.21 |
| Jun 15 2018 |
18812 |
565.92 |
| Jun 15 2018 |
18952 |
558.5 |
| Jun 15 2018 |
25773 |
562.21 |
| Jun 08 2018 |
19158 |
558.5 |
| Jun 08 2018 |
18905 |
565.92 |
| Jun 08 2018 |
25998 |
562.21 |
| Jun 01 2018 |
19317 |
565.92 |
| Jun 01 2018 |
19335 |
558.5 |
| Jun 01 2018 |
26377 |
562.21 |
| May 25 2018 |
19377 |
558.5 |
| May 25 2018 |
19415 |
565.92 |
| May 25 2018 |
26577 |
562.21 |
| May 18 2018 |
19375 |
558.5 |
| May 18 2018 |
26440 |
558.5 |
| May 11 2018 |
19271 |
558.5 |
| May 11 2018 |
26537 |
558.5 |
