| Jun 17 2021 |
10356 |
537.5 |
| Jun 10 2021 |
9953 |
537.5 |
| Jun 03 2021 |
9711 |
537.5 |
| May 27 2021 |
9727 |
537.5 |
| May 07 2021 |
22306 |
537.5 |
| Jun 19 2020 |
15647 |
537.5 |
| Jun 12 2020 |
16226 |
537.5 |
| Jun 05 2020 |
16787 |
537.5 |
| May 29 2020 |
17298 |
537.5 |
| May 22 2020 |
17825 |
537.5 |
| May 15 2020 |
18380 |
537.5 |
| May 08 2020 |
18841 |
537.5 |
| May 01 2020 |
19649 |
537.5 |
| Apr 24 2020 |
21032 |
537.5 |
| Apr 17 2020 |
21450 |
537.5 |
| Apr 10 2020 |
21935 |
537.5 |
| Apr 03 2020 |
22492 |
537.5 |
| Mar 27 2020 |
23077 |
537.5 |
| Mar 20 2020 |
23392 |
537.5 |
| Mar 13 2020 |
23716 |
537.5 |
| Mar 06 2020 |
23941 |
537.5 |
| Feb 28 2020 |
23926 |
537.5 |
| Feb 21 2020 |
23715 |
537.5 |
| Feb 14 2020 |
23780 |
537.5 |
| Feb 07 2020 |
23606 |
537.5 |
| Jan 31 2020 |
23668 |
537.5 |
| Jan 24 2020 |
23710 |
537.5 |
| Jan 17 2020 |
23576 |
537.5 |
| Jan 10 2020 |
23573 |
537.5 |
| Jan 03 2020 |
23583 |
537.5 |
| Dec 27 2019 |
23576 |
537.5 |
| Dec 20 2019 |
23576 |
537.5 |
| Dec 13 2019 |
23577 |
537.5 |
| Dec 06 2019 |
23563 |
537.5 |
| Nov 29 2019 |
23538 |
537.5 |
| Nov 22 2019 |
23538 |
537.5 |
| Nov 15 2019 |
23543 |
537.5 |
| Nov 08 2019 |
23458 |
537.5 |
| Nov 01 2019 |
23128 |
537.5 |
| Oct 25 2019 |
23145 |
537.5 |
| Oct 18 2019 |
23200 |
537.5 |
| Oct 11 2019 |
23152 |
537.5 |
| Oct 04 2019 |
23113 |
537.5 |
| Sep 27 2019 |
23242 |
537.5 |
| Sep 20 2019 |
23208 |
537.5 |
| Sep 13 2019 |
23263 |
537.5 |
| Sep 06 2019 |
23693 |
537.5 |
| Aug 30 2019 |
23859 |
537.5 |
| Aug 23 2019 |
24147 |
537.5 |
| Aug 16 2019 |
24073 |
537.5 |
| Aug 09 2019 |
24190 |
537.5 |
| Aug 02 2019 |
24359 |
537.5 |
| Jul 26 2019 |
24472 |
537.5 |
| Jul 19 2019 |
24659 |
537.5 |
| Jul 12 2019 |
24729 |
537.5 |
| Jul 05 2019 |
25171 |
537.5 |
| Jun 28 2019 |
25380 |
537.5 |
| May 03 2019 |
13445 |
482.63 |
| May 03 2019 |
19177 |
482.63 |
| Apr 26 2019 |
13611 |
482.63 |
| Apr 26 2019 |
18766 |
482.63 |
| Apr 19 2019 |
13542 |
482.63 |
| Apr 19 2019 |
18740 |
482.63 |
| Apr 18 2019 |
13549 |
482.63 |
| Apr 12 2019 |
13566 |
482.63 |
| Apr 12 2019 |
18817 |
482.63 |
| Apr 05 2019 |
13051 |
482.63 |
| Apr 05 2019 |
18363 |
482.63 |
| Mar 29 2019 |
12955 |
482.63 |
| Mar 29 2019 |
18155 |
482.63 |
| Mar 22 2019 |
12708 |
482.63 |
| Mar 22 2019 |
17895 |
482.63 |
| Mar 15 2019 |
12839 |
482.63 |
| Mar 15 2019 |
17882 |
482.63 |
| Mar 08 2019 |
12614 |
482.63 |
| Mar 08 2019 |
17624 |
482.63 |
| Mar 01 2019 |
12716 |
482.63 |
| Mar 01 2019 |
17719 |
482.63 |
| Feb 22 2019 |
12771 |
482.63 |
| Feb 22 2019 |
17781 |
482.63 |
| Feb 15 2019 |
12664 |
482.63 |
| Feb 15 2019 |
17599 |
482.63 |
| Feb 08 2019 |
12612 |
482.63 |
| Feb 08 2019 |
17408 |
482.63 |
| Feb 01 2019 |
12630 |
482.63 |
| Feb 01 2019 |
17439 |
482.63 |
| Jan 25 2019 |
12649 |
482.63 |
| Jan 25 2019 |
17482 |
482.63 |
| Jan 18 2019 |
12705 |
482.63 |
| Jan 18 2019 |
17517 |
482.63 |
| Jan 11 2019 |
12705 |
482.63 |
| Jan 11 2019 |
17505 |
482.63 |
| Jan 04 2019 |
12706 |
482.63 |
| Jan 04 2019 |
17513 |
482.63 |
| Dec 28 2018 |
12706 |
482.63 |
| Dec 28 2018 |
17513 |
482.63 |
| Dec 21 2018 |
12706 |
482.63 |
| Dec 21 2018 |
17513 |
482.63 |
| Dec 14 2018 |
12706 |
482.63 |
| Dec 14 2018 |
17513 |
482.63 |
| Dec 07 2018 |
12706 |
482.63 |
| Dec 07 2018 |
17506 |
482.63 |
| Nov 30 2018 |
12706 |
482.63 |
| Nov 30 2018 |
17506 |
482.63 |
| Nov 23 2018 |
12706 |
482.63 |
| Nov 23 2018 |
17506 |
482.63 |
| Nov 16 2018 |
12706 |
482.63 |
| Nov 16 2018 |
17506 |
482.63 |
| Nov 09 2018 |
12707 |
482.63 |
| Nov 09 2018 |
17507 |
482.63 |
| Nov 02 2018 |
12707 |
482.63 |
| Nov 02 2018 |
17472 |
482.63 |
| Oct 26 2018 |
12702 |
482.63 |
| Oct 26 2018 |
17467 |
482.63 |
| Oct 19 2018 |
12721 |
482.63 |
| Oct 19 2018 |
17482 |
482.63 |
| Oct 12 2018 |
12668 |
482.63 |
| Oct 12 2018 |
17414 |
482.63 |
| Oct 05 2018 |
12692 |
482.63 |
| Oct 05 2018 |
17538 |
482.63 |
| Sep 28 2018 |
12408 |
482.63 |
| Sep 28 2018 |
17115 |
482.63 |
| Sep 21 2018 |
12378 |
482.63 |
| Sep 21 2018 |
17094 |
482.63 |
| Sep 14 2018 |
12419 |
482.63 |
| Sep 14 2018 |
17143 |
482.63 |
| Sep 07 2018 |
12643 |
482.63 |
| Sep 07 2018 |
17477 |
482.63 |
| Aug 31 2018 |
12695 |
482.63 |
| Aug 31 2018 |
17560 |
482.63 |
| Aug 24 2018 |
12753 |
482.63 |
| Aug 24 2018 |
17533 |
482.63 |
| Aug 17 2018 |
12694 |
482.63 |
| Aug 17 2018 |
17739 |
482.63 |
| Aug 10 2018 |
12726 |
482.63 |
| Aug 10 2018 |
17862 |
482.63 |
| Aug 03 2018 |
12919 |
482.63 |
| Aug 03 2018 |
18019 |
482.63 |
| Jul 27 2018 |
13070 |
482.63 |
| Jul 27 2018 |
18048 |
482.63 |
| Jul 20 2018 |
13020 |
482.63 |
| Jul 20 2018 |
18301 |
482.63 |
| Jul 13 2018 |
13216 |
482.63 |
| Jul 13 2018 |
18119 |
482.63 |
| Jul 06 2018 |
13051 |
482.63 |
| Jul 06 2018 |
17880 |
482.63 |
| Jun 29 2018 |
13066 |
482.63 |
| Jun 29 2018 |
17896 |
482.63 |
| Jun 22 2018 |
13299 |
482.63 |
| Jun 22 2018 |
18206 |
482.63 |
| Jun 15 2018 |
13409 |
482.63 |
| Jun 15 2018 |
18270 |
482.63 |
| Jun 08 2018 |
13477 |
482.63 |
| Jun 08 2018 |
18467 |
482.63 |
| Jun 01 2018 |
13870 |
482.63 |
| Jun 01 2018 |
18831 |
482.63 |
| May 25 2018 |
13911 |
482.63 |
| May 25 2018 |
19005 |
482.63 |
| May 18 2018 |
14026 |
482.63 |
| May 18 2018 |
19056 |
482.63 |
| May 11 2018 |
14067 |
482.63 |
| May 11 2018 |
19145 |
482.63 |
