| Apr 24 2024 |
1952 |
345.63 |
| Apr 24 2024 |
750 |
288.03 |
| Apr 24 2024 |
3410 |
303.55 |
| Apr 17 2024 |
1956 |
345.63 |
| Apr 17 2024 |
740 |
288.03 |
| Apr 17 2024 |
3531 |
303.55 |
| Apr 10 2024 |
1983 |
345.63 |
| Apr 10 2024 |
739 |
288.03 |
| Apr 10 2024 |
3530 |
303.55 |
| Apr 03 2024 |
1958 |
345.63 |
| Apr 03 2024 |
735 |
288.03 |
| Apr 03 2024 |
3232 |
297.21 |
| Mar 27 2024 |
1968 |
345.63 |
| Mar 27 2024 |
729 |
288.03 |
| Mar 27 2024 |
3244 |
297.21 |
| Mar 21 2024 |
2179 |
351.37 |
| Mar 21 2024 |
726 |
288.03 |
| Mar 21 2024 |
3249 |
297.21 |
| Mar 14 2024 |
2212 |
351.37 |
| Mar 14 2024 |
729 |
288.03 |
| Mar 14 2024 |
3217 |
297.21 |
| Mar 07 2024 |
2211 |
351.37 |
| Mar 07 2024 |
2354 |
298.16 |
| Mar 07 2024 |
2975 |
291.77 |
| Feb 29 2024 |
2203 |
351.37 |
| Feb 29 2024 |
2354 |
298.16 |
| Feb 29 2024 |
2990 |
291.77 |
| Feb 22 2024 |
2208 |
351.37 |
| Feb 22 2024 |
2350 |
298.16 |
| Feb 22 2024 |
2995 |
291.77 |
| Feb 15 2024 |
2152 |
351.37 |
| Feb 15 2024 |
2353 |
298.16 |
| Feb 15 2024 |
2985 |
291.77 |
| Feb 08 2024 |
2130 |
351.37 |
| Feb 08 2024 |
2348 |
298.16 |
| Feb 08 2024 |
2966 |
291.77 |
| Feb 01 2024 |
2088 |
351.37 |
| Feb 01 2024 |
2383 |
298.16 |
| Feb 01 2024 |
2907 |
291.77 |
| Jan 25 2024 |
2063 |
351.37 |
| Jan 25 2024 |
2386 |
298.16 |
| Jan 25 2024 |
2900 |
291.77 |
| Jan 18 2024 |
2063 |
351.37 |
| Jan 18 2024 |
2378 |
298.16 |
| Jan 18 2024 |
2897 |
291.77 |
| Jan 11 2024 |
2063 |
351.37 |
| Jan 11 2024 |
2379 |
298.16 |
| Jan 11 2024 |
2900 |
291.77 |
| Jan 04 2024 |
2063 |
351.37 |
| Jan 04 2024 |
2379 |
298.16 |
| Jan 04 2024 |
2901 |
291.77 |
| Dec 28 2023 |
2063 |
351.37 |
| Dec 28 2023 |
2379 |
298.16 |
| Dec 28 2023 |
2902 |
291.77 |
| Dec 21 2023 |
2063 |
351.37 |
| Dec 21 2023 |
2379 |
298.16 |
| Dec 21 2023 |
2902 |
291.77 |
| Dec 14 2023 |
2063 |
351.37 |
| Dec 14 2023 |
2380 |
298.16 |
| Dec 14 2023 |
2902 |
291.77 |
| Dec 07 2023 |
2063 |
351.37 |
| Dec 07 2023 |
2380 |
298.16 |
| Dec 07 2023 |
2902 |
291.77 |
| Nov 30 2023 |
2073 |
351.37 |
| Nov 30 2023 |
2378 |
298.16 |
| Nov 30 2023 |
2901 |
291.77 |
| Nov 23 2023 |
2074 |
351.37 |
| Nov 23 2023 |
2378 |
298.16 |
| Nov 23 2023 |
2898 |
291.77 |
| Nov 16 2023 |
2075 |
351.37 |
| Nov 16 2023 |
2378 |
298.16 |
| Nov 16 2023 |
2895 |
291.77 |
| Nov 09 2023 |
2086 |
351.37 |
| Nov 09 2023 |
2381 |
298.16 |
| Nov 09 2023 |
2898 |
291.77 |
| Nov 02 2023 |
2084 |
351.37 |
| Nov 02 2023 |
2381 |
298.16 |
| Nov 02 2023 |
2898 |
291.77 |
| Oct 26 2023 |
2074 |
351.37 |
| Oct 26 2023 |
2389 |
298.16 |
| Oct 26 2023 |
2899 |
291.77 |
| Oct 19 2023 |
2073 |
351.37 |
| Oct 19 2023 |
2388 |
298.16 |
| Oct 19 2023 |
2871 |
291.77 |
| Oct 12 2023 |
2070 |
351.37 |
| Oct 12 2023 |
2387 |
298.16 |
| Oct 12 2023 |
2871 |
291.77 |
| Oct 05 2023 |
2047 |
351.37 |
| Oct 05 2023 |
2391 |
298.16 |
| Oct 05 2023 |
2813 |
291.77 |
| Sep 28 2023 |
2051 |
351.37 |
| Sep 28 2023 |
2394 |
298.16 |
| Sep 28 2023 |
2832 |
291.77 |
| Sep 21 2023 |
2048 |
351.37 |
| Sep 21 2023 |
2387 |
298.16 |
| Sep 21 2023 |
2830 |
291.77 |
| Sep 14 2023 |
2063 |
351.37 |
| Sep 14 2023 |
2394 |
298.16 |
| Sep 14 2023 |
2837 |
291.77 |
| Sep 07 2023 |
2161 |
330.54 |
| Sep 07 2023 |
2396 |
298.16 |
| Sep 07 2023 |
2620 |
285.86 |
| Aug 31 2023 |
2171 |
330.54 |
| Aug 31 2023 |
2416 |
298.16 |
| Aug 31 2023 |
2640 |
285.86 |
| Aug 24 2023 |
2195 |
330.54 |
| Aug 24 2023 |
2413 |
298.16 |
| Aug 24 2023 |
2638 |
285.86 |
| Aug 17 2023 |
2191 |
330.54 |
| Aug 17 2023 |
2433 |
298.16 |
| Aug 17 2023 |
2664 |
285.86 |
| Aug 10 2023 |
2201 |
330.54 |
| Aug 10 2023 |
2450 |
298.16 |
| Aug 10 2023 |
2665 |
285.86 |
| Aug 03 2023 |
2191 |
330.54 |
| Aug 03 2023 |
2432 |
298.16 |
| Aug 03 2023 |
2668 |
285.86 |
| Jul 27 2023 |
2201 |
330.54 |
| Jul 27 2023 |
2437 |
298.16 |
| Jul 27 2023 |
2672 |
285.86 |
| Jul 20 2023 |
2221 |
330.54 |
| Jul 20 2023 |
2477 |
298.16 |
| Jul 20 2023 |
2652 |
285.86 |
| Jul 13 2023 |
2229 |
330.54 |
| Jul 13 2023 |
2614 |
301.55 |
| Jul 13 2023 |
2682 |
285.86 |
| Jul 06 2023 |
2255 |
330.54 |
| Jul 06 2023 |
2625 |
301.55 |
| Jul 06 2023 |
2699 |
285.86 |
| Jun 29 2023 |
2253 |
330.54 |
| Jun 29 2023 |
2621 |
301.55 |
| Jun 29 2023 |
2687 |
285.86 |
| Jun 22 2023 |
2254 |
330.54 |
| Jun 22 2023 |
2641 |
301.55 |
| Jun 22 2023 |
2708 |
285.86 |
| Jun 15 2023 |
2277 |
330.54 |
| Jun 15 2023 |
2667 |
301.55 |
| Jun 15 2023 |
2740 |
285.86 |
| Jun 08 2023 |
2299 |
330.54 |
| Jun 08 2023 |
2682 |
301.55 |
| Jun 08 2023 |
2772 |
285.86 |
| Jun 01 2023 |
2311 |
330.54 |
| Jun 01 2023 |
2651 |
301.55 |
| Jun 01 2023 |
2767 |
285.86 |
| May 25 2023 |
2298 |
330.54 |
| May 25 2023 |
2638 |
301.55 |
| May 25 2023 |
2766 |
285.86 |
| May 18 2023 |
2377 |
334.46 |
| May 18 2023 |
2652 |
301.55 |
| May 18 2023 |
2771 |
285.86 |
| May 11 2023 |
2089 |
324.77 |
| May 11 2023 |
2637 |
301.55 |
| May 11 2023 |
2741 |
285.86 |
| May 04 2023 |
2029 |
324.77 |
| May 04 2023 |
2597 |
301.55 |
| May 04 2023 |
2698 |
285.86 |
| Apr 27 2023 |
1993 |
324.77 |
| Apr 27 2023 |
2600 |
301.55 |
| Apr 27 2023 |
2681 |
285.86 |
| Apr 20 2023 |
1977 |
324.77 |
| Apr 20 2023 |
2585 |
301.55 |
| Apr 20 2023 |
2695 |
285.86 |
| Apr 13 2023 |
1843 |
320.83 |
| Apr 13 2023 |
2571 |
301.55 |
| Apr 13 2023 |
2685 |
285.86 |
| Apr 06 2023 |
1839 |
320.83 |
| Apr 06 2023 |
2572 |
301.55 |
| Apr 06 2023 |
2694 |
285.86 |
| Mar 30 2023 |
1826 |
320.83 |
| Mar 30 2023 |
2572 |
301.55 |
| Mar 30 2023 |
2686 |
285.86 |
| Mar 23 2023 |
1705 |
316.3 |
| Mar 23 2023 |
2545 |
301.55 |
| Mar 23 2023 |
2677 |
285.86 |
| Mar 16 2023 |
1688 |
316.3 |
| Mar 16 2023 |
2525 |
301.55 |
| Mar 16 2023 |
2672 |
285.86 |
| Mar 09 2023 |
1641 |
316.3 |
| Mar 09 2023 |
2514 |
301.55 |
| Mar 09 2023 |
2650 |
285.86 |
| Mar 02 2023 |
1630 |
316.3 |
| Mar 02 2023 |
2509 |
301.55 |
| Mar 02 2023 |
2648 |
285.86 |
| Feb 23 2023 |
1631 |
316.3 |
| Feb 23 2023 |
2506 |
301.55 |
| Feb 23 2023 |
2642 |
285.86 |
| Feb 16 2023 |
1592 |
316.3 |
| Feb 16 2023 |
2488 |
301.55 |
| Feb 16 2023 |
2624 |
285.86 |
| Feb 09 2023 |
1592 |
316.3 |
| Feb 09 2023 |
2485 |
301.55 |
| Feb 09 2023 |
2623 |
285.86 |
| Feb 02 2023 |
1597 |
316.3 |
| Feb 02 2023 |
2477 |
301.55 |
| Feb 02 2023 |
2605 |
285.86 |
| Jan 26 2023 |
1597 |
316.3 |
| Jan 26 2023 |
2466 |
301.55 |
| Jan 26 2023 |
2600 |
285.86 |
| Jan 19 2023 |
1597 |
316.3 |
| Jan 19 2023 |
2454 |
301.55 |
| Jan 19 2023 |
2585 |
285.86 |
| Jan 12 2023 |
1597 |
316.3 |
| Jan 12 2023 |
2454 |
301.55 |
| Jan 12 2023 |
2585 |
285.86 |
| Jan 05 2023 |
1597 |
316.3 |
| Jan 05 2023 |
2454 |
301.55 |
| Jan 05 2023 |
2585 |
285.86 |
| Dec 29 2022 |
1597 |
316.3 |
| Dec 29 2022 |
2453 |
301.55 |
| Dec 29 2022 |
2584 |
285.86 |
| Dec 22 2022 |
1597 |
316.3 |
| Dec 22 2022 |
2453 |
301.55 |
| Dec 22 2022 |
2584 |
285.86 |
| Dec 15 2022 |
1594 |
316.3 |
| Dec 15 2022 |
2453 |
301.55 |
| Dec 15 2022 |
2591 |
285.86 |
| Dec 08 2022 |
1594 |
316.3 |
| Dec 08 2022 |
2447 |
301.55 |
| Dec 08 2022 |
2587 |
285.86 |
| Dec 01 2022 |
1594 |
316.3 |
| Dec 01 2022 |
2447 |
301.55 |
| Dec 01 2022 |
2587 |
285.86 |
| Nov 24 2022 |
1594 |
316.3 |
| Nov 24 2022 |
2447 |
301.55 |
| Nov 24 2022 |
2587 |
285.86 |
| Nov 17 2022 |
1590 |
316.3 |
| Nov 17 2022 |
2445 |
301.55 |
| Nov 17 2022 |
2586 |
285.86 |
| Nov 10 2022 |
1591 |
316.3 |
| Nov 10 2022 |
2445 |
301.55 |
| Nov 10 2022 |
2587 |
285.86 |
| Nov 03 2022 |
1591 |
316.3 |
| Nov 03 2022 |
2439 |
301.55 |
| Nov 03 2022 |
2581 |
285.86 |
| Oct 27 2022 |
1591 |
316.3 |
| Oct 27 2022 |
2431 |
301.55 |
| Oct 27 2022 |
2578 |
285.86 |
| Oct 20 2022 |
1593 |
316.3 |
| Oct 20 2022 |
2431 |
301.55 |
| Oct 20 2022 |
2579 |
285.86 |
| Oct 13 2022 |
1592 |
316.3 |
| Oct 13 2022 |
2431 |
301.55 |
| Oct 13 2022 |
2580 |
285.86 |
| Oct 06 2022 |
1592 |
316.3 |
| Oct 06 2022 |
2430 |
301.55 |
| Oct 06 2022 |
2580 |
285.86 |
| Sep 29 2022 |
1588 |
316.3 |
| Sep 29 2022 |
2432 |
301.55 |
| Sep 29 2022 |
2581 |
285.86 |
| Sep 22 2022 |
1570 |
315.17 |
| Sep 22 2022 |
2430 |
301.55 |
| Sep 22 2022 |
2585 |
285.86 |
| Sep 15 2022 |
1570 |
315.17 |
| Sep 15 2022 |
2430 |
301.55 |
| Sep 15 2022 |
2584 |
285.86 |
| Sep 08 2022 |
1570 |
315.17 |
| Sep 08 2022 |
2416 |
301.55 |
| Sep 08 2022 |
2586 |
285.86 |
| Sep 01 2022 |
1558 |
315.17 |
| Sep 01 2022 |
2387 |
301.55 |
| Sep 01 2022 |
2558 |
285.86 |
| Aug 25 2022 |
1546 |
315.17 |
| Aug 25 2022 |
2371 |
301.55 |
| Aug 25 2022 |
2549 |
285.86 |
| Aug 18 2022 |
1514 |
315.17 |
| Aug 18 2022 |
2366 |
301.55 |
| Aug 18 2022 |
2546 |
285.86 |
| Aug 11 2022 |
1511 |
315.17 |
| Aug 11 2022 |
2350 |
301.55 |
| Aug 11 2022 |
2531 |
285.86 |
| Aug 04 2022 |
1498 |
315.17 |
| Aug 04 2022 |
2348 |
301.55 |
| Aug 04 2022 |
2525 |
285.86 |
| Jul 28 2022 |
1475 |
315.17 |
| Jul 28 2022 |
2289 |
301.55 |
| Jul 28 2022 |
2490 |
285.86 |
| Jul 21 2022 |
1464 |
315.17 |
| Jul 21 2022 |
2452 |
310.56 |
| Jul 21 2022 |
2678 |
292.84 |
| Jul 14 2022 |
1459 |
315.17 |
| Jul 14 2022 |
2449 |
310.56 |
| Jul 14 2022 |
2677 |
292.84 |
| Jul 07 2022 |
1437 |
315.17 |
| Jul 07 2022 |
2422 |
310.56 |
| Jul 07 2022 |
2657 |
292.84 |
| Jun 30 2022 |
1419 |
315.17 |
| Jun 30 2022 |
2411 |
310.56 |
| Jun 30 2022 |
2644 |
292.84 |
| Jun 23 2022 |
1417 |
315.17 |
| Jun 23 2022 |
2385 |
310.56 |
| Jun 23 2022 |
2630 |
292.84 |
| Jun 16 2022 |
1392 |
315.17 |
| Jun 16 2022 |
2300 |
310.56 |
| Jun 16 2022 |
2573 |
292.84 |
| Jun 09 2022 |
1373 |
315.17 |
| Jun 09 2022 |
2288 |
310.56 |
| Jun 09 2022 |
2509 |
292.84 |
| Jun 02 2022 |
1343 |
315.17 |
| Jun 02 2022 |
2205 |
310.56 |
| Jun 02 2022 |
2473 |
292.84 |
| May 26 2022 |
1320 |
315.17 |
| May 26 2022 |
2165 |
310.56 |
| May 26 2022 |
2401 |
292.84 |
| May 19 2022 |
1274 |
315.17 |
| May 19 2022 |
2116 |
310.56 |
| May 19 2022 |
2396 |
293.68 |
| May 12 2022 |
1269 |
315.17 |
| May 12 2022 |
2102 |
310.56 |
| May 12 2022 |
2388 |
293.68 |
| May 05 2022 |
1231 |
315.17 |
| May 05 2022 |
2047 |
310.56 |
| May 05 2022 |
2322 |
293.68 |
| Apr 28 2022 |
1197 |
315.17 |
| Apr 28 2022 |
1998 |
310.56 |
| Apr 28 2022 |
2289 |
293.68 |
| Apr 21 2022 |
1108 |
315.17 |
| Apr 21 2022 |
1916 |
310.56 |
| Apr 21 2022 |
2220 |
293.68 |
| Apr 14 2022 |
1054 |
315.17 |
| Apr 14 2022 |
1892 |
310.56 |
| Apr 14 2022 |
2416 |
303.46 |
| Apr 07 2022 |
992 |
315.17 |
| Apr 07 2022 |
1862 |
310.56 |
| Apr 07 2022 |
2385 |
303.46 |
| Mar 31 2022 |
986 |
315.17 |
| Mar 31 2022 |
1853 |
310.56 |
| Mar 31 2022 |
2374 |
303.46 |
| Mar 24 2022 |
917 |
315.17 |
| Mar 24 2022 |
1815 |
310.56 |
| Mar 24 2022 |
2347 |
303.46 |
| Mar 17 2022 |
918 |
315.17 |
| Mar 17 2022 |
939 |
306.63 |
| Mar 17 2022 |
2357 |
304.49 |
| Mar 10 2022 |
874 |
315.17 |
| Mar 10 2022 |
931 |
306.63 |
| Mar 10 2022 |
2327 |
304.49 |
| Mar 03 2022 |
848 |
315.17 |
| Mar 03 2022 |
900 |
306.63 |
| Mar 03 2022 |
2309 |
304.49 |
| Feb 24 2022 |
806 |
315.17 |
| Feb 24 2022 |
870 |
306.63 |
| Feb 24 2022 |
2251 |
304.49 |
| Feb 17 2022 |
861 |
326.64 |
| Feb 17 2022 |
873 |
306.63 |
| Feb 17 2022 |
2277 |
312.05 |
| Feb 10 2022 |
869 |
326.64 |
| Feb 10 2022 |
857 |
306.63 |
| Feb 10 2022 |
2289 |
312.05 |
| Feb 03 2022 |
877 |
326.64 |
| Feb 03 2022 |
839 |
306.63 |
| Feb 03 2022 |
2294 |
312.05 |
| Jan 27 2022 |
888 |
326.64 |
| Jan 27 2022 |
835 |
306.63 |
| Jan 27 2022 |
2298 |
312.05 |
| Jan 20 2022 |
890 |
326.64 |
| Jan 20 2022 |
830 |
306.63 |
| Jan 20 2022 |
2300 |
312.05 |
| Jan 13 2022 |
890 |
326.64 |
| Jan 13 2022 |
826 |
306.63 |
| Jan 13 2022 |
2301 |
312.05 |
| Jan 06 2022 |
890 |
326.64 |
| Jan 06 2022 |
827 |
306.63 |
| Jan 06 2022 |
2301 |
312.05 |
| Dec 30 2021 |
890 |
326.64 |
| Dec 30 2021 |
828 |
306.63 |
| Dec 30 2021 |
2301 |
312.05 |
| Dec 23 2021 |
890 |
326.64 |
| Dec 23 2021 |
828 |
306.63 |
| Dec 23 2021 |
2301 |
312.05 |
| Dec 16 2021 |
890 |
326.64 |
| Dec 16 2021 |
828 |
306.63 |
| Dec 16 2021 |
2301 |
312.05 |
| Dec 09 2021 |
890 |
326.64 |
| Dec 09 2021 |
828 |
306.63 |
| Dec 09 2021 |
2301 |
312.05 |
| Dec 02 2021 |
890 |
326.64 |
| Dec 02 2021 |
828 |
306.63 |
| Dec 02 2021 |
2301 |
312.05 |
| Nov 25 2021 |
890 |
326.64 |
| Nov 25 2021 |
828 |
306.63 |
| Nov 25 2021 |
2301 |
312.05 |
| Nov 18 2021 |
890 |
326.64 |
| Nov 18 2021 |
829 |
306.63 |
| Nov 18 2021 |
2301 |
312.05 |
| Nov 11 2021 |
890 |
326.64 |
| Nov 11 2021 |
829 |
306.63 |
| Nov 11 2021 |
2301 |
312.05 |
| Nov 04 2021 |
901 |
326.64 |
| Nov 04 2021 |
829 |
306.63 |
| Nov 04 2021 |
2312 |
312.05 |
| Oct 28 2021 |
901 |
326.64 |
| Oct 28 2021 |
829 |
306.63 |
| Oct 28 2021 |
2312 |
312.05 |
| Oct 21 2021 |
901 |
326.64 |
| Oct 21 2021 |
829 |
306.63 |
| Oct 21 2021 |
2312 |
312.05 |
| Oct 14 2021 |
900 |
326.64 |
| Oct 14 2021 |
829 |
306.63 |
| Oct 14 2021 |
2315 |
312.05 |
| Oct 07 2021 |
900 |
326.64 |
| Oct 07 2021 |
828 |
306.63 |
| Oct 07 2021 |
2315 |
312.05 |
| Sep 30 2021 |
873 |
326.64 |
| Sep 30 2021 |
814 |
306.63 |
| Sep 30 2021 |
2284 |
312.05 |
| Sep 23 2021 |
861 |
326.64 |
| Sep 23 2021 |
777 |
306.63 |
| Sep 23 2021 |
2231 |
312.05 |
| Sep 16 2021 |
828 |
326.64 |
| Sep 16 2021 |
758 |
306.63 |
| Sep 16 2021 |
2169 |
312.05 |
| Sep 09 2021 |
828 |
326.64 |
| Sep 09 2021 |
749 |
306.63 |
| Sep 09 2021 |
2158 |
312.05 |
| Sep 02 2021 |
803 |
326.64 |
| Sep 02 2021 |
710 |
306.63 |
| Sep 02 2021 |
2056 |
312.05 |
| Aug 26 2021 |
764 |
326.64 |
| Aug 26 2021 |
632 |
306.63 |
| Aug 26 2021 |
2008 |
312.05 |
| Aug 19 2021 |
730 |
326.64 |
| Aug 19 2021 |
623 |
306.63 |
| Aug 19 2021 |
1862 |
312.05 |
| Aug 12 2021 |
708 |
326.64 |
| Aug 12 2021 |
613 |
306.63 |
| Aug 12 2021 |
1811 |
312.05 |
| Aug 05 2021 |
641 |
326.64 |
| Aug 05 2021 |
591 |
306.63 |
| Aug 05 2021 |
1713 |
312.05 |
| Jul 29 2021 |
605 |
326.64 |
| Jul 29 2021 |
550 |
306.63 |
| Jul 29 2021 |
1630 |
312.05 |
| Jul 22 2021 |
572 |
326.64 |
| Jul 22 2021 |
505 |
306.63 |
| Jul 22 2021 |
1481 |
312.05 |
| Jul 15 2021 |
579 |
326.64 |
| Jul 15 2021 |
1738 |
326.64 |
| Jul 08 2021 |
555 |
326.64 |
| Jul 08 2021 |
1679 |
326.64 |
| Jul 01 2021 |
546 |
326.64 |
| Jul 01 2021 |
1633 |
326.64 |
| Jun 24 2021 |
475 |
326.64 |
| Jun 24 2021 |
1523 |
326.64 |
| Jun 17 2021 |
396 |
326.64 |
| Jun 17 2021 |
1325 |
326.64 |
| Jun 10 2021 |
365 |
326.64 |
| Jun 10 2021 |
1103 |
326.64 |
| Jun 03 2021 |
1044 |
326.64 |
| May 27 2021 |
250 |
326.64 |
| May 27 2021 |
527 |
326.64 |
| May 07 2021 |
1571 |
330.08 |
| Apr 30 2021 |
481 |
330.08 |
| Apr 30 2021 |
827 |
330.08 |
| Apr 23 2021 |
360 |
333.33 |
| Apr 23 2021 |
744 |
333.33 |
| Apr 16 2021 |
304 |
340 |
| Apr 16 2021 |
737 |
340 |
| Apr 09 2021 |
263 |
340 |
| Apr 09 2021 |
502 |
340 |
| Apr 02 2021 |
265 |
340 |
| Apr 02 2021 |
499 |
340 |
| Mar 26 2021 |
150 |
340 |
| Mar 26 2021 |
387 |
340 |
| Mar 19 2021 |
147 |
340 |
| Mar 19 2021 |
320 |
340 |
| Mar 12 2021 |
137 |
340 |
| Mar 12 2021 |
271 |
340 |
| Mar 05 2021 |
187 |
340 |
| Mar 05 2021 |
341 |
340 |
| Feb 26 2021 |
211 |
340 |
| Feb 26 2021 |
377 |
340 |
| Feb 19 2021 |
246 |
340 |
| Feb 19 2021 |
410 |
340 |
| Feb 12 2021 |
273 |
340 |
| Feb 12 2021 |
456 |
340 |
| Feb 05 2021 |
275 |
340 |
| Feb 05 2021 |
471 |
340 |
| Jan 29 2021 |
276 |
340 |
| Jan 29 2021 |
481 |
340 |
| Jan 22 2021 |
301 |
340 |
| Jan 22 2021 |
494 |
340 |
| Jan 15 2021 |
301 |
340 |
| Jan 15 2021 |
519 |
340 |
| Jan 08 2021 |
301 |
340 |
| Jan 08 2021 |
519 |
340 |
| Jan 01 2021 |
301 |
340 |
| Jan 01 2021 |
517 |
340 |
| Dec 25 2020 |
301 |
340 |
| Dec 25 2020 |
517 |
340 |
| Dec 18 2020 |
301 |
340 |
| Dec 18 2020 |
517 |
340 |
| Dec 11 2020 |
301 |
340 |
| Dec 11 2020 |
517 |
340 |
| Dec 04 2020 |
301 |
340 |
| Dec 04 2020 |
516 |
340 |
| Nov 27 2020 |
301 |
340 |
| Nov 27 2020 |
516 |
340 |
| Nov 20 2020 |
301 |
340 |
| Nov 20 2020 |
516 |
340 |
| Nov 13 2020 |
301 |
340 |
| Nov 13 2020 |
516 |
340 |
| Nov 06 2020 |
301 |
340 |
| Nov 06 2020 |
522 |
340 |
| Oct 30 2020 |
299 |
340 |
| Oct 30 2020 |
494 |
340 |
| Oct 23 2020 |
283 |
340 |
| Oct 23 2020 |
488 |
340 |
| Oct 16 2020 |
287 |
340 |
| Oct 16 2020 |
487 |
340 |
| Oct 09 2020 |
287 |
340 |
| Oct 09 2020 |
479 |
340 |
| Oct 02 2020 |
242 |
340 |
| Oct 02 2020 |
423 |
340 |
| May 01 2020 |
12850 |
530.61 |
| May 01 2020 |
19109 |
530.61 |
| Apr 24 2020 |
13393 |
530.61 |
| Apr 24 2020 |
20469 |
530.61 |
| Apr 17 2020 |
13838 |
530.61 |
| Apr 17 2020 |
20879 |
530.61 |
| Apr 10 2020 |
11975 |
495.4 |
| Apr 10 2020 |
17756 |
495.4 |
| Apr 03 2020 |
12441 |
495.4 |
| Apr 03 2020 |
18212 |
495.4 |
| Mar 27 2020 |
12887 |
495.4 |
| Mar 27 2020 |
18678 |
495.4 |
| Mar 20 2020 |
13114 |
495.4 |
| Mar 20 2020 |
18928 |
495.4 |
| Mar 13 2020 |
13341 |
495.4 |
| Mar 13 2020 |
19155 |
495.4 |
| Mar 06 2020 |
13575 |
495.4 |
| Mar 06 2020 |
19337 |
495.4 |
| Feb 28 2020 |
13611 |
495.4 |
| Feb 28 2020 |
19348 |
495.4 |
| Feb 21 2020 |
13422 |
495.4 |
| Feb 21 2020 |
19169 |
495.4 |
| Feb 14 2020 |
13468 |
495.4 |
| Feb 14 2020 |
19217 |
495.4 |
| Feb 07 2020 |
13408 |
495.4 |
| Feb 07 2020 |
19089 |
495.4 |
| Jan 31 2020 |
13483 |
495.4 |
| Jan 31 2020 |
19143 |
495.4 |
| Jan 24 2020 |
13499 |
495.4 |
| Jan 24 2020 |
19172 |
495.4 |
| Jan 17 2020 |
13513 |
495.4 |
| Jan 17 2020 |
19080 |
495.4 |
| Jan 10 2020 |
13513 |
495.4 |
| Jan 10 2020 |
19078 |
495.4 |
| Jan 03 2020 |
13515 |
495.4 |
| Jan 03 2020 |
19088 |
495.4 |
| Dec 27 2019 |
13515 |
495.4 |
| Dec 27 2019 |
19084 |
495.4 |
| Dec 20 2019 |
13515 |
495.4 |
| Dec 20 2019 |
19084 |
495.4 |
| Dec 13 2019 |
13516 |
495.4 |
| Dec 13 2019 |
19085 |
495.4 |
| Dec 06 2019 |
13516 |
495.4 |
| Dec 06 2019 |
19067 |
495.4 |
| Nov 29 2019 |
13516 |
495.4 |
| Nov 29 2019 |
19052 |
495.4 |
| Nov 22 2019 |
13516 |
495.4 |
| Nov 22 2019 |
19052 |
495.4 |
| Nov 15 2019 |
13516 |
495.4 |
| Nov 15 2019 |
19057 |
495.4 |
| Nov 08 2019 |
13473 |
495.4 |
| Nov 08 2019 |
18984 |
495.4 |
| Nov 01 2019 |
13208 |
495.4 |
| Nov 01 2019 |
18739 |
495.4 |
| Oct 25 2019 |
13208 |
495.4 |
| Oct 25 2019 |
18756 |
495.4 |
| Oct 18 2019 |
13269 |
495.4 |
| Oct 18 2019 |
18795 |
495.4 |
| Oct 11 2019 |
13216 |
495.4 |
| Oct 11 2019 |
18752 |
495.4 |
| Oct 04 2019 |
13187 |
495.4 |
| Oct 04 2019 |
18733 |
495.4 |
| Sep 27 2019 |
13193 |
495.4 |
| Sep 27 2019 |
18868 |
495.4 |
| Sep 20 2019 |
13152 |
495.4 |
| Sep 20 2019 |
18851 |
495.4 |
| Sep 13 2019 |
13237 |
495.4 |
| Sep 13 2019 |
18889 |
495.4 |
| Sep 06 2019 |
13479 |
495.4 |
| Sep 06 2019 |
19217 |
495.4 |
| Aug 30 2019 |
13551 |
495.4 |
| Aug 30 2019 |
19356 |
495.4 |
| Aug 23 2019 |
13739 |
495.4 |
| Aug 23 2019 |
19576 |
495.4 |
| Aug 16 2019 |
13660 |
495.4 |
| Aug 16 2019 |
19466 |
495.4 |
| Aug 09 2019 |
13720 |
495.4 |
| Aug 09 2019 |
19543 |
495.4 |
| Aug 02 2019 |
13845 |
495.4 |
| Aug 02 2019 |
19674 |
495.4 |
| Jul 26 2019 |
13831 |
495.4 |
| Jul 26 2019 |
19775 |
495.4 |
| Jul 19 2019 |
14064 |
495.4 |
| Jul 19 2019 |
19941 |
495.4 |
| Jul 12 2019 |
14042 |
495.4 |
| Jul 12 2019 |
20056 |
495.4 |
| Jul 05 2019 |
12957 |
480.31 |
| Jul 05 2019 |
18588 |
480.31 |
| Jun 28 2019 |
13061 |
480.31 |
| Jun 28 2019 |
18777 |
480.31 |
| Jun 21 2019 |
13028 |
480.31 |
| Jun 21 2019 |
18651 |
480.31 |
| Jun 14 2019 |
13012 |
480.31 |
| Jun 14 2019 |
18752 |
480.31 |
| Jun 07 2019 |
13120 |
480.31 |
| Jun 07 2019 |
18964 |
480.31 |
| May 31 2019 |
13090 |
480.31 |
| May 31 2019 |
18875 |
480.31 |
| May 24 2019 |
13064 |
480.31 |
| May 24 2019 |
18917 |
480.31 |
| May 17 2019 |
13110 |
480.31 |
| May 17 2019 |
18897 |
480.31 |
| May 10 2019 |
13204 |
480.31 |
| May 10 2019 |
18856 |
480.31 |
| May 03 2019 |
7452 |
421.88 |
| May 03 2019 |
10739 |
421.88 |
| Apr 26 2019 |
7524 |
421.88 |
| Apr 26 2019 |
10571 |
421.88 |
| Apr 19 2019 |
7466 |
421.88 |
| Apr 19 2019 |
10530 |
421.88 |
| Apr 18 2019 |
7472 |
421.88 |
| Apr 12 2019 |
7340 |
420.32 |
| Apr 12 2019 |
10366 |
420.32 |
| Apr 05 2019 |
7024 |
420.32 |
| Apr 05 2019 |
10075 |
420.32 |
| Mar 29 2019 |
6979 |
420.32 |
| Mar 29 2019 |
9965 |
420.32 |
| Mar 22 2019 |
6888 |
420.32 |
| Mar 22 2019 |
9889 |
420.32 |
| Mar 15 2019 |
7009 |
420.32 |
| Mar 15 2019 |
9954 |
420.32 |
| Mar 08 2019 |
6891 |
420.32 |
| Mar 08 2019 |
9783 |
420.32 |
| Mar 01 2019 |
6960 |
420.32 |
| Mar 01 2019 |
9846 |
420.32 |
| Feb 22 2019 |
6964 |
420.32 |
| Feb 22 2019 |
9864 |
420.32 |
| Feb 15 2019 |
6973 |
420.32 |
| Feb 15 2019 |
9804 |
420.32 |
| Feb 08 2019 |
6938 |
420.32 |
| Feb 08 2019 |
9760 |
420.32 |
| Feb 01 2019 |
6937 |
420.32 |
| Feb 01 2019 |
9759 |
420.32 |
| Jan 25 2019 |
6938 |
420.32 |
| Jan 25 2019 |
9790 |
420.32 |
| Jan 18 2019 |
6977 |
420.32 |
| Jan 18 2019 |
9802 |
420.32 |
| Jan 11 2019 |
6977 |
420.32 |
| Jan 11 2019 |
9799 |
420.32 |
| Jan 04 2019 |
6978 |
420.32 |
| Jan 04 2019 |
9806 |
420.32 |
| Dec 28 2018 |
6978 |
420.32 |
| Dec 28 2018 |
9806 |
420.32 |
| Dec 21 2018 |
6978 |
420.32 |
| Dec 21 2018 |
9806 |
420.32 |
| Dec 14 2018 |
6978 |
420.32 |
| Dec 14 2018 |
9806 |
420.32 |
| Dec 07 2018 |
6978 |
420.32 |
| Dec 07 2018 |
9804 |
420.32 |
| Nov 30 2018 |
6978 |
420.32 |
| Nov 30 2018 |
9804 |
420.32 |
| Nov 23 2018 |
6978 |
420.32 |
| Nov 23 2018 |
9804 |
420.32 |
| Nov 16 2018 |
6978 |
420.32 |
| Nov 16 2018 |
9804 |
420.32 |
| Nov 09 2018 |
6978 |
420.32 |
| Nov 09 2018 |
9804 |
420.32 |
| Nov 02 2018 |
6978 |
420.32 |
| Nov 02 2018 |
9779 |
420.32 |
| Oct 26 2018 |
6977 |
420.32 |
| Oct 26 2018 |
9776 |
420.32 |
| Oct 19 2018 |
7001 |
420.32 |
| Oct 19 2018 |
9799 |
420.32 |
| Oct 12 2018 |
6983 |
420.32 |
| Oct 12 2018 |
9766 |
420.32 |
| Oct 05 2018 |
7002 |
420.32 |
| Oct 05 2018 |
9848 |
420.32 |
| Sep 28 2018 |
6838 |
420.32 |
| Sep 28 2018 |
9595 |
420.32 |
| Sep 21 2018 |
6810 |
420.32 |
| Sep 21 2018 |
9585 |
420.32 |
| Sep 14 2018 |
6829 |
420.32 |
| Sep 14 2018 |
9618 |
420.32 |
| Sep 07 2018 |
6926 |
420.32 |
| Sep 07 2018 |
9790 |
420.32 |
| Aug 31 2018 |
6965 |
420.32 |
| Aug 31 2018 |
9862 |
420.32 |
| Aug 24 2018 |
6977 |
420.32 |
| Aug 24 2018 |
9890 |
420.32 |
| Aug 17 2018 |
6952 |
420.32 |
| Aug 17 2018 |
9980 |
420.32 |
| Aug 10 2018 |
6985 |
420.32 |
| Aug 10 2018 |
10098 |
420.32 |
| Aug 03 2018 |
7121 |
420.32 |
| Aug 03 2018 |
10184 |
420.32 |
| Jul 27 2018 |
7174 |
420.32 |
| Jul 27 2018 |
10229 |
420.32 |
| Jul 20 2018 |
7149 |
420.32 |
| Jul 20 2018 |
10397 |
420.32 |
| Jul 13 2018 |
7319 |
420.32 |
| Jul 13 2018 |
10277 |
420.32 |
| Jul 06 2018 |
5752 |
405.6 |
| Jul 06 2018 |
8214 |
405.6 |
| Jun 29 2018 |
5756 |
405.6 |
| Jun 29 2018 |
8217 |
405.6 |
| Jun 22 2018 |
5896 |
405.6 |
| Jun 22 2018 |
8423 |
405.6 |
| Jun 15 2018 |
5929 |
405.6 |
| Jun 15 2018 |
8497 |
405.6 |
| Jun 08 2018 |
5967 |
405.6 |
| Jun 08 2018 |
8607 |
405.6 |
| Jun 01 2018 |
6243 |
405.6 |
| Jun 01 2018 |
8884 |
405.6 |
| May 25 2018 |
6277 |
405.6 |
| May 25 2018 |
8993 |
405.6 |
| May 18 2018 |
6348 |
405.6 |
| May 18 2018 |
8984 |
405.6 |
| May 11 2018 |
6365 |
405.6 |
| May 11 2018 |
9052 |
405.6 |
