| Jun 07 2019 |
7663 |
424.02 |
| Jun 07 2019 |
7694 |
517.72 |
| Jun 07 2019 |
17212 |
467.56 |
| May 31 2019 |
7652 |
424.02 |
| May 31 2019 |
7812 |
517.72 |
| May 31 2019 |
17142 |
467.56 |
| May 24 2019 |
7683 |
424.02 |
| May 24 2019 |
7710 |
517.72 |
| May 24 2019 |
17171 |
467.56 |
| May 17 2019 |
7741 |
424.02 |
| May 17 2019 |
7788 |
517.72 |
| May 17 2019 |
17164 |
467.56 |
| May 10 2019 |
7748 |
517.72 |
| May 10 2019 |
7732 |
424.02 |
| May 10 2019 |
17111 |
467.56 |
| May 03 2019 |
7771 |
424.02 |
| May 03 2019 |
7853 |
517.72 |
| May 03 2019 |
17162 |
467.56 |
| Apr 26 2019 |
17040 |
521.7 |
| Apr 26 2019 |
7857 |
517.72 |
| Apr 26 2019 |
22888 |
518.17 |
| Apr 19 2019 |
17210 |
521.7 |
| Apr 19 2019 |
7915 |
517.72 |
| Apr 19 2019 |
22855 |
518.17 |
| Apr 18 2019 |
17239 |
521.7 |
| Apr 18 2019 |
7926 |
517.72 |
| Apr 12 2019 |
17408 |
521.7 |
| Apr 12 2019 |
7894 |
517.72 |
| Apr 12 2019 |
22961 |
518.17 |
| Apr 05 2019 |
17049 |
521.7 |
| Apr 05 2019 |
7817 |
517.72 |
| Apr 05 2019 |
22368 |
518.17 |
| Mar 29 2019 |
16826 |
521.7 |
| Mar 29 2019 |
7464 |
517.72 |
| Mar 29 2019 |
22151 |
518.17 |
| Mar 22 2019 |
16539 |
521.7 |
| Mar 22 2019 |
7623 |
517.72 |
| Mar 22 2019 |
21838 |
518.17 |
| Mar 15 2019 |
7946 |
517.72 |
| Mar 15 2019 |
16435 |
521.7 |
| Mar 15 2019 |
21772 |
518.17 |
| Mar 08 2019 |
7629 |
517.72 |
| Mar 08 2019 |
16302 |
521.7 |
| Mar 08 2019 |
21474 |
518.17 |
| Mar 01 2019 |
16327 |
521.7 |
| Mar 01 2019 |
7807 |
517.72 |
| Mar 01 2019 |
21573 |
518.17 |
| Feb 22 2019 |
16346 |
521.7 |
| Feb 22 2019 |
7822 |
517.72 |
| Feb 22 2019 |
21669 |
518.17 |
| Feb 15 2019 |
16260 |
521.7 |
| Feb 15 2019 |
7803 |
517.72 |
| Feb 15 2019 |
21435 |
518.17 |
| Feb 08 2019 |
16066 |
521.7 |
| Feb 08 2019 |
7979 |
517.72 |
| Feb 08 2019 |
21219 |
518.17 |
| Feb 01 2019 |
8004 |
517.72 |
| Feb 01 2019 |
16087 |
521.7 |
| Feb 01 2019 |
21223 |
518.17 |
| Jan 25 2019 |
8004 |
517.72 |
| Jan 25 2019 |
16084 |
521.7 |
| Jan 25 2019 |
21245 |
518.17 |
| Jan 18 2019 |
8038 |
517.72 |
| Jan 18 2019 |
16099 |
521.7 |
| Jan 18 2019 |
21274 |
518.17 |
| Jan 11 2019 |
16074 |
521.7 |
| Jan 11 2019 |
8038 |
517.72 |
| Jan 11 2019 |
21250 |
518.17 |
| Jan 04 2019 |
16092 |
521.7 |
| Jan 04 2019 |
8038 |
517.72 |
| Jan 04 2019 |
21263 |
518.17 |
| Dec 28 2018 |
8042 |
517.72 |
| Dec 28 2018 |
16092 |
521.7 |
| Dec 28 2018 |
21263 |
518.17 |
| Dec 21 2018 |
8042 |
517.72 |
| Dec 21 2018 |
16092 |
521.7 |
| Dec 21 2018 |
21263 |
518.17 |
| Dec 14 2018 |
8042 |
517.72 |
| Dec 14 2018 |
16092 |
521.7 |
| Dec 14 2018 |
21263 |
518.17 |
| Dec 07 2018 |
16079 |
521.7 |
| Dec 07 2018 |
8007 |
517.72 |
| Dec 07 2018 |
21253 |
518.17 |
| Nov 30 2018 |
16079 |
521.7 |
| Nov 30 2018 |
8007 |
517.72 |
| Nov 30 2018 |
21253 |
518.17 |
| Nov 23 2018 |
16079 |
521.7 |
| Nov 23 2018 |
8011 |
517.72 |
| Nov 23 2018 |
21253 |
518.17 |
| Nov 16 2018 |
16079 |
521.7 |
| Nov 16 2018 |
8011 |
517.72 |
| Nov 16 2018 |
21253 |
518.17 |
| Nov 09 2018 |
8011 |
517.72 |
| Nov 09 2018 |
16079 |
521.7 |
| Nov 09 2018 |
21254 |
518.17 |
| Nov 02 2018 |
16079 |
521.7 |
| Nov 02 2018 |
8011 |
517.72 |
| Nov 02 2018 |
21218 |
518.17 |
| Oct 26 2018 |
8011 |
517.72 |
| Oct 26 2018 |
16079 |
521.7 |
| Oct 26 2018 |
21211 |
518.17 |
| Oct 19 2018 |
8011 |
517.72 |
| Oct 19 2018 |
16079 |
521.7 |
| Oct 19 2018 |
21235 |
518.17 |
| Oct 12 2018 |
16054 |
521.7 |
| Oct 12 2018 |
7993 |
517.72 |
| Oct 12 2018 |
21183 |
518.17 |
| Oct 05 2018 |
16012 |
521.7 |
| Oct 05 2018 |
7993 |
517.72 |
| Oct 05 2018 |
21316 |
518.17 |
| Sep 28 2018 |
8001 |
517.72 |
| Sep 28 2018 |
16026 |
521.7 |
| Sep 28 2018 |
20806 |
518.17 |
| Sep 21 2018 |
7915 |
517.72 |
| Sep 21 2018 |
15985 |
521.7 |
| Sep 21 2018 |
20770 |
518.17 |
| Sep 14 2018 |
16054 |
521.7 |
| Sep 14 2018 |
8098 |
517.72 |
| Sep 14 2018 |
20841 |
518.17 |
| Sep 07 2018 |
8137 |
517.72 |
| Sep 07 2018 |
16193 |
521.7 |
| Sep 07 2018 |
21237 |
518.17 |
| Aug 31 2018 |
16280 |
521.7 |
| Aug 31 2018 |
8240 |
517.72 |
| Aug 31 2018 |
21311 |
518.17 |
| Aug 24 2018 |
16122 |
521.7 |
| Aug 24 2018 |
8342 |
517.72 |
| Aug 24 2018 |
21297 |
518.17 |
| Aug 17 2018 |
16415 |
521.7 |
| Aug 17 2018 |
8315 |
517.72 |
| Aug 17 2018 |
21549 |
518.17 |
| Aug 10 2018 |
16386 |
521.7 |
| Aug 10 2018 |
8305 |
517.72 |
| Aug 10 2018 |
21656 |
518.17 |
| Aug 03 2018 |
8365 |
517.72 |
| Aug 03 2018 |
16534 |
521.7 |
| Aug 03 2018 |
21840 |
518.17 |
| Jul 27 2018 |
8469 |
517.72 |
| Jul 27 2018 |
16556 |
521.7 |
| Jul 27 2018 |
21910 |
518.17 |
| Jul 20 2018 |
16788 |
521.7 |
| Jul 20 2018 |
8611 |
517.72 |
| Jul 20 2018 |
22194 |
518.17 |
| Jul 13 2018 |
8702 |
517.72 |
| Jul 13 2018 |
16548 |
521.7 |
| Jul 13 2018 |
21995 |
518.17 |
| Jul 06 2018 |
16578 |
521.7 |
| Jul 06 2018 |
8700 |
517.72 |
| Jul 06 2018 |
21799 |
518.17 |
| Jun 29 2018 |
8675 |
517.72 |
| Jun 29 2018 |
16540 |
521.7 |
| Jun 29 2018 |
21762 |
518.17 |
| Jun 22 2018 |
8760 |
517.72 |
| Jun 22 2018 |
16873 |
521.7 |
| Jun 22 2018 |
22105 |
518.17 |
| Jun 15 2018 |
20952 |
619.38 |
| Jun 15 2018 |
28251 |
619.38 |
| Jun 08 2018 |
21194 |
619.38 |
| Jun 08 2018 |
28537 |
619.38 |
| Jun 01 2018 |
21357 |
619.38 |
| Jun 01 2018 |
28958 |
619.38 |
| May 25 2018 |
21349 |
619.38 |
| May 25 2018 |
29172 |
619.38 |
| May 18 2018 |
21341 |
619.38 |
| May 18 2018 |
29232 |
619.38 |
| May 11 2018 |
21219 |
619.38 |
| May 11 2018 |
29319 |
619.38 |
