| May 03 2019 |
8190 |
428.25 |
| Apr 26 2019 |
8185 |
428.25 |
| Apr 19 2019 |
8318 |
428.25 |
| Apr 18 2019 |
8328 |
428.25 |
| Apr 12 2019 |
8435 |
428.25 |
| Apr 05 2019 |
8254 |
428.25 |
| Mar 29 2019 |
8143 |
428.25 |
| Mar 22 2019 |
8080 |
428.25 |
| Mar 15 2019 |
8080 |
428.25 |
| Mar 08 2019 |
8017 |
428.25 |
| Mar 01 2019 |
8026 |
428.25 |
| Feb 22 2019 |
8047 |
428.25 |
| Feb 15 2019 |
7994 |
428.25 |
| Feb 08 2019 |
7936 |
428.25 |
| Feb 01 2019 |
7976 |
428.25 |
| Jan 25 2019 |
7989 |
428.25 |
| Jan 18 2019 |
7997 |
428.25 |
| Jan 11 2019 |
7993 |
428.25 |
| Jan 04 2019 |
8002 |
428.25 |
| Dec 28 2018 |
8002 |
428.25 |
| Dec 21 2018 |
8002 |
428.25 |
| Dec 14 2018 |
8002 |
428.25 |
| Dec 07 2018 |
7999 |
428.25 |
| Nov 30 2018 |
7999 |
428.25 |
| Nov 23 2018 |
7999 |
428.25 |
| Nov 16 2018 |
7999 |
428.25 |
| Nov 09 2018 |
7999 |
428.25 |
| Nov 02 2018 |
7999 |
428.25 |
| Oct 26 2018 |
7999 |
428.25 |
| Oct 19 2018 |
7999 |
428.25 |
| Oct 12 2018 |
7972 |
428.25 |
| Oct 05 2018 |
7954 |
428.25 |
| Sep 28 2018 |
7966 |
428.25 |
| Sep 21 2018 |
7949 |
428.25 |
| Sep 14 2018 |
7992 |
428.25 |
| Sep 07 2018 |
8066 |
428.25 |
| Aug 31 2018 |
8135 |
428.25 |
| Aug 24 2018 |
8813 |
436.4 |
| Aug 17 2018 |
8966 |
436.4 |
| Aug 10 2018 |
8977 |
436.4 |
| Aug 03 2018 |
9042 |
436.4 |
| Jul 27 2018 |
9066 |
436.4 |
| Jul 20 2018 |
9195 |
436.4 |
| Jul 13 2018 |
9025 |
436.4 |
| Jul 06 2018 |
8969 |
436.4 |
| Jun 29 2018 |
11225 |
459.34 |
| Jun 22 2018 |
11491 |
459.34 |
| Jun 15 2018 |
11450 |
459.34 |
| Jun 08 2018 |
11584 |
459.34 |
| Jun 01 2018 |
11700 |
459.34 |
| May 25 2018 |
11796 |
459.34 |
| May 18 2018 |
11826 |
459.34 |
| May 11 2018 |
11790 |
459.34 |
