| May 03 2019 |
2964 |
368.15 |
| May 03 2019 |
4440 |
368.15 |
| Apr 26 2019 |
2963 |
368.15 |
| Apr 26 2019 |
4437 |
368.15 |
| Apr 19 2019 |
2922 |
368.15 |
| Apr 19 2019 |
4396 |
368.15 |
| Apr 18 2019 |
2929 |
368.15 |
| Apr 12 2019 |
2904 |
368.15 |
| Apr 12 2019 |
4426 |
368.15 |
| Apr 05 2019 |
2755 |
368.15 |
| Apr 05 2019 |
4284 |
368.15 |
| Mar 29 2019 |
2759 |
368.15 |
| Mar 29 2019 |
4264 |
368.15 |
| Mar 22 2019 |
2748 |
368.15 |
| Mar 22 2019 |
4247 |
368.15 |
| Mar 15 2019 |
2804 |
368.15 |
| Mar 15 2019 |
4291 |
368.15 |
| Mar 08 2019 |
2745 |
368.15 |
| Mar 08 2019 |
4225 |
368.15 |
| Mar 01 2019 |
2778 |
368.15 |
| Mar 01 2019 |
4238 |
368.15 |
| Feb 22 2019 |
2785 |
368.15 |
| Feb 22 2019 |
4256 |
368.15 |
| Feb 15 2019 |
2792 |
368.15 |
| Feb 15 2019 |
4268 |
368.15 |
| Feb 08 2019 |
2797 |
368.15 |
| Feb 08 2019 |
4263 |
368.15 |
| Feb 01 2019 |
2804 |
368.15 |
| Feb 01 2019 |
4278 |
368.15 |
| Jan 25 2019 |
2807 |
368.15 |
| Jan 25 2019 |
4291 |
368.15 |
| Jan 18 2019 |
2820 |
368.15 |
| Jan 18 2019 |
4291 |
368.15 |
| Jan 11 2019 |
2820 |
368.15 |
| Jan 11 2019 |
4297 |
368.15 |
| Jan 04 2019 |
2820 |
368.15 |
| Jan 04 2019 |
4304 |
368.15 |
| Dec 28 2018 |
2820 |
368.15 |
| Dec 28 2018 |
4304 |
368.15 |
| Dec 21 2018 |
2820 |
368.15 |
| Dec 21 2018 |
4304 |
368.15 |
| Dec 14 2018 |
2820 |
368.15 |
| Dec 14 2018 |
4304 |
368.15 |
| Dec 07 2018 |
2820 |
368.15 |
| Dec 07 2018 |
4302 |
368.15 |
| Nov 30 2018 |
2820 |
368.15 |
| Nov 30 2018 |
4302 |
368.15 |
| Nov 23 2018 |
2820 |
368.15 |
| Nov 23 2018 |
4302 |
368.15 |
| Nov 16 2018 |
2820 |
368.15 |
| Nov 16 2018 |
4302 |
368.15 |
| Nov 09 2018 |
2820 |
368.15 |
| Nov 09 2018 |
4302 |
368.15 |
| Nov 02 2018 |
2820 |
368.15 |
| Nov 02 2018 |
4292 |
368.15 |
| Oct 26 2018 |
2821 |
368.15 |
| Oct 26 2018 |
4293 |
368.15 |
| Oct 19 2018 |
2832 |
368.15 |
| Oct 19 2018 |
4306 |
368.15 |
| Oct 12 2018 |
2829 |
368.15 |
| Oct 12 2018 |
4297 |
368.15 |
| Oct 05 2018 |
2839 |
368.15 |
| Oct 05 2018 |
4331 |
368.15 |
| Sep 28 2018 |
2772 |
368.15 |
| Sep 28 2018 |
4265 |
368.15 |
| Sep 21 2018 |
2763 |
368.15 |
| Sep 21 2018 |
4260 |
368.15 |
| Sep 14 2018 |
2766 |
368.15 |
| Sep 14 2018 |
4279 |
368.15 |
| Sep 07 2018 |
2793 |
368.15 |
| Sep 07 2018 |
4345 |
368.15 |
| Aug 31 2018 |
2812 |
368.15 |
| Aug 31 2018 |
4387 |
368.15 |
| Aug 24 2018 |
2797 |
368.15 |
| Aug 24 2018 |
4358 |
368.15 |
| Aug 17 2018 |
2808 |
368.15 |
| Aug 17 2018 |
4380 |
368.15 |
| Aug 10 2018 |
2868 |
368.15 |
| Aug 10 2018 |
4459 |
368.15 |
| Aug 03 2018 |
2909 |
368.15 |
| Aug 03 2018 |
4551 |
368.15 |
| Jul 27 2018 |
2916 |
368.15 |
| Jul 27 2018 |
4563 |
368.15 |
| Jul 20 2018 |
2908 |
368.15 |
| Jul 20 2018 |
4639 |
368.15 |
| Jul 13 2018 |
2988 |
368.15 |
| Jul 13 2018 |
4518 |
368.15 |
| Jul 06 2018 |
2813 |
368.15 |
| Jul 06 2018 |
4287 |
368.15 |
| Jun 29 2018 |
2833 |
368.15 |
| Jun 29 2018 |
4326 |
368.15 |
| Jun 22 2018 |
2929 |
368.15 |
| Jun 22 2018 |
4470 |
368.15 |
| Jun 15 2018 |
2954 |
368.15 |
| Jun 15 2018 |
4513 |
368.15 |
| Jun 08 2018 |
2996 |
368.15 |
| Jun 08 2018 |
4600 |
368.15 |
| Jun 01 2018 |
3240 |
368.15 |
| Jun 01 2018 |
4825 |
368.15 |
| May 25 2018 |
3261 |
368.15 |
| May 25 2018 |
4901 |
368.15 |
| May 18 2018 |
3281 |
368.15 |
| May 18 2018 |
4867 |
368.15 |
| May 11 2018 |
3300 |
368.15 |
| May 11 2018 |
4948 |
368.15 |
