| May 03 2019 |
2957 |
368.15 |
| May 03 2019 |
4447 |
368.15 |
| Apr 26 2019 |
2956 |
368.15 |
| Apr 26 2019 |
4444 |
368.15 |
| Apr 19 2019 |
2914 |
368.15 |
| Apr 19 2019 |
4404 |
368.15 |
| Apr 18 2019 |
2921 |
368.15 |
| Apr 12 2019 |
2896 |
368.15 |
| Apr 12 2019 |
4434 |
368.15 |
| Apr 05 2019 |
2749 |
368.15 |
| Apr 05 2019 |
4292 |
368.15 |
| Mar 29 2019 |
2753 |
368.15 |
| Mar 29 2019 |
4272 |
368.15 |
| Mar 22 2019 |
2746 |
368.15 |
| Mar 22 2019 |
4255 |
368.15 |
| Mar 15 2019 |
2800 |
368.15 |
| Mar 15 2019 |
4299 |
368.15 |
| Mar 08 2019 |
2738 |
368.15 |
| Mar 08 2019 |
4233 |
368.15 |
| Mar 01 2019 |
2771 |
368.15 |
| Mar 01 2019 |
4246 |
368.15 |
| Feb 22 2019 |
2788 |
368.15 |
| Feb 22 2019 |
4264 |
368.15 |
| Feb 15 2019 |
2795 |
368.15 |
| Feb 15 2019 |
4275 |
368.15 |
| Feb 08 2019 |
2800 |
368.15 |
| Feb 08 2019 |
4271 |
368.15 |
| Feb 01 2019 |
2807 |
368.15 |
| Feb 01 2019 |
4286 |
368.15 |
| Jan 25 2019 |
2810 |
368.15 |
| Jan 25 2019 |
4298 |
368.15 |
| Jan 18 2019 |
2823 |
368.15 |
| Jan 18 2019 |
4298 |
368.15 |
| Jan 11 2019 |
2823 |
368.15 |
| Jan 11 2019 |
4305 |
368.15 |
| Jan 04 2019 |
2823 |
368.15 |
| Jan 04 2019 |
4312 |
368.15 |
| Dec 28 2018 |
2823 |
368.15 |
| Dec 28 2018 |
4312 |
368.15 |
| Dec 21 2018 |
2823 |
368.15 |
| Dec 21 2018 |
4312 |
368.15 |
| Dec 14 2018 |
2823 |
368.15 |
| Dec 14 2018 |
4311 |
368.15 |
| Dec 07 2018 |
2823 |
368.15 |
| Dec 07 2018 |
4310 |
368.15 |
| Nov 30 2018 |
2823 |
368.15 |
| Nov 30 2018 |
4309 |
368.15 |
| Nov 23 2018 |
2823 |
368.15 |
| Nov 23 2018 |
4309 |
368.15 |
| Nov 16 2018 |
2823 |
368.15 |
| Nov 16 2018 |
4310 |
368.15 |
| Nov 09 2018 |
2823 |
368.15 |
| Nov 09 2018 |
4309 |
368.15 |
| Nov 02 2018 |
2823 |
368.15 |
| Nov 02 2018 |
4300 |
368.15 |
| Oct 26 2018 |
2824 |
368.15 |
| Oct 26 2018 |
4301 |
368.15 |
| Oct 19 2018 |
2825 |
368.15 |
| Oct 19 2018 |
4304 |
368.15 |
| Oct 12 2018 |
2822 |
368.15 |
| Oct 12 2018 |
4295 |
368.15 |
| Oct 05 2018 |
2831 |
368.15 |
| Oct 05 2018 |
4328 |
368.15 |
| Sep 28 2018 |
2764 |
368.15 |
| Sep 28 2018 |
4263 |
368.15 |
| Sep 21 2018 |
2755 |
368.15 |
| Sep 21 2018 |
4258 |
368.15 |
| Sep 14 2018 |
2758 |
368.15 |
| Sep 14 2018 |
4278 |
368.15 |
| Sep 07 2018 |
2791 |
368.15 |
| Sep 07 2018 |
4344 |
368.15 |
| Aug 31 2018 |
2808 |
368.15 |
| Aug 31 2018 |
4394 |
368.15 |
| Aug 24 2018 |
2793 |
368.15 |
| Aug 24 2018 |
4365 |
368.15 |
| Aug 17 2018 |
2804 |
368.15 |
| Aug 17 2018 |
4387 |
368.15 |
| Aug 10 2018 |
2863 |
368.15 |
| Aug 10 2018 |
4465 |
368.15 |
| Aug 03 2018 |
2904 |
368.15 |
| Aug 03 2018 |
4558 |
368.15 |
| Jul 27 2018 |
2911 |
368.15 |
| Jul 27 2018 |
4570 |
368.15 |
| Jul 20 2018 |
2903 |
368.15 |
| Jul 20 2018 |
4636 |
368.15 |
| Jul 13 2018 |
2987 |
368.15 |
| Jul 13 2018 |
4512 |
368.15 |
| Jul 06 2018 |
2809 |
368.15 |
| Jul 06 2018 |
4281 |
368.15 |
| Jun 29 2018 |
2829 |
368.15 |
| Jun 29 2018 |
4321 |
368.15 |
| Jun 22 2018 |
2925 |
368.15 |
| Jun 22 2018 |
4465 |
368.15 |
| Jun 15 2018 |
2950 |
368.15 |
| Jun 15 2018 |
4517 |
368.15 |
| Jun 08 2018 |
2992 |
368.15 |
| Jun 08 2018 |
4606 |
368.15 |
| Jun 01 2018 |
3237 |
368.15 |
| Jun 01 2018 |
4830 |
368.15 |
| May 25 2018 |
3258 |
368.15 |
| May 25 2018 |
4897 |
368.15 |
| May 18 2018 |
3278 |
368.15 |
| May 18 2018 |
4863 |
368.15 |
| May 11 2018 |
3294 |
368.15 |
| May 11 2018 |
4942 |
368.15 |
