| May 03 2019 |
2956 |
368.15 |
| May 03 2019 |
4446 |
368.15 |
| Apr 26 2019 |
2955 |
368.15 |
| Apr 26 2019 |
4443 |
368.15 |
| Apr 19 2019 |
2913 |
368.15 |
| Apr 19 2019 |
4403 |
368.15 |
| Apr 18 2019 |
2920 |
368.15 |
| Apr 12 2019 |
2895 |
368.15 |
| Apr 12 2019 |
4433 |
368.15 |
| Apr 05 2019 |
2748 |
368.15 |
| Apr 05 2019 |
4291 |
368.15 |
| Mar 29 2019 |
2752 |
368.15 |
| Mar 29 2019 |
4271 |
368.15 |
| Mar 22 2019 |
2745 |
368.15 |
| Mar 22 2019 |
4254 |
368.15 |
| Mar 15 2019 |
2799 |
368.15 |
| Mar 15 2019 |
4298 |
368.15 |
| Mar 08 2019 |
2737 |
368.15 |
| Mar 08 2019 |
4232 |
368.15 |
| Mar 01 2019 |
2770 |
368.15 |
| Mar 01 2019 |
4245 |
368.15 |
| Feb 22 2019 |
2787 |
368.15 |
| Feb 22 2019 |
4263 |
368.15 |
| Feb 15 2019 |
2794 |
368.15 |
| Feb 15 2019 |
4276 |
368.15 |
| Feb 08 2019 |
2799 |
368.15 |
| Feb 08 2019 |
4270 |
368.15 |
| Feb 01 2019 |
2806 |
368.15 |
| Feb 01 2019 |
4285 |
368.15 |
| Jan 25 2019 |
2809 |
368.15 |
| Jan 25 2019 |
4299 |
368.15 |
| Jan 18 2019 |
2822 |
368.15 |
| Jan 18 2019 |
4299 |
368.15 |
| Jan 11 2019 |
2822 |
368.15 |
| Jan 11 2019 |
4304 |
368.15 |
| Jan 04 2019 |
2822 |
368.15 |
| Jan 04 2019 |
4311 |
368.15 |
| Dec 28 2018 |
2822 |
368.15 |
| Dec 28 2018 |
4311 |
368.15 |
| Dec 21 2018 |
2822 |
368.15 |
| Dec 21 2018 |
4311 |
368.15 |
| Dec 14 2018 |
2822 |
368.15 |
| Dec 14 2018 |
4312 |
368.15 |
| Dec 07 2018 |
2822 |
368.15 |
| Dec 07 2018 |
4309 |
368.15 |
| Nov 30 2018 |
2822 |
368.15 |
| Nov 30 2018 |
4310 |
368.15 |
| Nov 23 2018 |
2822 |
368.15 |
| Nov 23 2018 |
4310 |
368.15 |
| Nov 16 2018 |
2822 |
368.15 |
| Nov 16 2018 |
4309 |
368.15 |
| Nov 09 2018 |
2822 |
368.15 |
| Nov 09 2018 |
4310 |
368.15 |
| Nov 02 2018 |
2822 |
368.15 |
| Nov 02 2018 |
4299 |
368.15 |
| Oct 26 2018 |
2823 |
368.15 |
| Oct 26 2018 |
4300 |
368.15 |
| Oct 19 2018 |
2824 |
368.15 |
| Oct 19 2018 |
4303 |
368.15 |
| Oct 12 2018 |
2821 |
368.15 |
| Oct 12 2018 |
4294 |
368.15 |
| Oct 05 2018 |
2830 |
368.15 |
| Oct 05 2018 |
4329 |
368.15 |
| Sep 28 2018 |
2763 |
368.15 |
| Sep 28 2018 |
4262 |
368.15 |
| Sep 21 2018 |
2754 |
368.15 |
| Sep 21 2018 |
4257 |
368.15 |
| Sep 14 2018 |
2757 |
368.15 |
| Sep 14 2018 |
4277 |
368.15 |
| Sep 07 2018 |
2790 |
368.15 |
| Sep 07 2018 |
4343 |
368.15 |
| Aug 31 2018 |
2807 |
368.15 |
| Aug 31 2018 |
4395 |
368.15 |
| Aug 24 2018 |
2792 |
368.15 |
| Aug 24 2018 |
4366 |
368.15 |
| Aug 17 2018 |
2803 |
368.15 |
| Aug 17 2018 |
4386 |
368.15 |
| Aug 10 2018 |
2862 |
368.15 |
| Aug 10 2018 |
4466 |
368.15 |
| Aug 03 2018 |
2903 |
368.15 |
| Aug 03 2018 |
4557 |
368.15 |
| Jul 27 2018 |
2910 |
368.15 |
| Jul 27 2018 |
4569 |
368.15 |
| Jul 20 2018 |
2902 |
368.15 |
| Jul 20 2018 |
4637 |
368.15 |
| Jul 13 2018 |
2986 |
368.15 |
| Jul 13 2018 |
4511 |
368.15 |
| Jul 06 2018 |
2808 |
368.15 |
| Jul 06 2018 |
4280 |
368.15 |
| Jun 29 2018 |
2828 |
368.15 |
| Jun 29 2018 |
4320 |
368.15 |
| Jun 22 2018 |
2924 |
368.15 |
| Jun 22 2018 |
4464 |
368.15 |
| Jun 15 2018 |
2949 |
368.15 |
| Jun 15 2018 |
4516 |
368.15 |
| Jun 08 2018 |
2991 |
368.15 |
| Jun 08 2018 |
4605 |
368.15 |
| Jun 01 2018 |
3236 |
368.15 |
| Jun 01 2018 |
4829 |
368.15 |
| May 25 2018 |
3257 |
368.15 |
| May 25 2018 |
4896 |
368.15 |
| May 18 2018 |
3277 |
368.15 |
| May 18 2018 |
4862 |
368.15 |
| May 11 2018 |
3293 |
368.15 |
| May 11 2018 |
4941 |
368.15 |
