| Apr 24 2024 |
10691 |
537.37 |
| Apr 24 2024 |
15976 |
537.37 |
| Apr 17 2024 |
10747 |
537.37 |
| Apr 17 2024 |
16044 |
537.37 |
| Apr 10 2024 |
10819 |
537.37 |
| Apr 10 2024 |
16160 |
537.37 |
| Apr 03 2024 |
10611 |
537.37 |
| Apr 03 2024 |
15947 |
537.37 |
| Mar 27 2024 |
10672 |
537.37 |
| Mar 27 2024 |
15981 |
537.37 |
| Mar 21 2024 |
10752 |
537.37 |
| Mar 21 2024 |
15794 |
537.37 |
| Mar 14 2024 |
10696 |
537.37 |
| Mar 14 2024 |
15839 |
537.37 |
| Mar 07 2024 |
10720 |
537.37 |
| Mar 07 2024 |
15901 |
537.37 |
| Feb 29 2024 |
10772 |
537.37 |
| Feb 29 2024 |
15915 |
537.37 |
| Feb 22 2024 |
10748 |
537.37 |
| Feb 22 2024 |
15932 |
537.37 |
| Feb 15 2024 |
10607 |
537.37 |
| Feb 15 2024 |
15879 |
537.37 |
| Feb 08 2024 |
10643 |
537.37 |
| Feb 08 2024 |
15894 |
537.37 |
| Feb 01 2024 |
10603 |
537.37 |
| Feb 01 2024 |
15838 |
537.37 |
| Jan 25 2024 |
10535 |
537.37 |
| Jan 25 2024 |
15737 |
537.37 |
| Jan 18 2024 |
10535 |
537.37 |
| Jan 18 2024 |
15740 |
537.37 |
| Jan 11 2024 |
10535 |
537.37 |
| Jan 11 2024 |
15729 |
537.37 |
| Jan 04 2024 |
10535 |
537.37 |
| Jan 04 2024 |
15329 |
537.37 |
| Dec 28 2023 |
10535 |
537.37 |
| Dec 28 2023 |
15301 |
537.37 |
| Dec 21 2023 |
10535 |
537.37 |
| Dec 21 2023 |
15301 |
537.37 |
| Dec 14 2023 |
10535 |
537.37 |
| Dec 14 2023 |
15271 |
537.37 |
| Dec 07 2023 |
10535 |
537.37 |
| Dec 07 2023 |
15271 |
537.37 |
| Nov 30 2023 |
10528 |
537.37 |
| Nov 30 2023 |
15272 |
537.37 |
| Nov 23 2023 |
10528 |
537.37 |
| Nov 23 2023 |
15247 |
537.37 |
| Nov 16 2023 |
10530 |
537.37 |
| Nov 16 2023 |
15114 |
537.37 |
| Nov 09 2023 |
10497 |
537.37 |
| Nov 09 2023 |
14991 |
537.37 |
| Nov 02 2023 |
10490 |
537.37 |
| Nov 02 2023 |
14984 |
537.37 |
| Oct 26 2023 |
10451 |
537.37 |
| Oct 26 2023 |
14980 |
537.37 |
| Oct 19 2023 |
10481 |
537.37 |
| Oct 19 2023 |
14920 |
537.37 |
| Oct 12 2023 |
10444 |
537.37 |
| Oct 12 2023 |
14855 |
537.37 |
| Oct 05 2023 |
10335 |
537.37 |
| Oct 05 2023 |
14518 |
537.37 |
| Sep 28 2023 |
10225 |
537.37 |
| Sep 28 2023 |
14367 |
537.37 |
| Sep 21 2023 |
10223 |
537.37 |
| Sep 21 2023 |
14296 |
537.37 |
| Sep 14 2023 |
10302 |
537.37 |
| Sep 14 2023 |
14461 |
537.37 |
| Sep 07 2023 |
10494 |
537.37 |
| Sep 07 2023 |
14733 |
537.37 |
| Aug 31 2023 |
10452 |
537.37 |
| Aug 31 2023 |
14806 |
537.37 |
| Aug 24 2023 |
10530 |
537.37 |
| Aug 24 2023 |
14570 |
537.37 |
| Aug 17 2023 |
10526 |
537.37 |
| Aug 17 2023 |
14698 |
537.37 |
| Aug 10 2023 |
10502 |
537.37 |
| Aug 10 2023 |
14697 |
537.37 |
| Aug 03 2023 |
10497 |
537.37 |
| Aug 03 2023 |
14671 |
537.37 |
| Jul 27 2023 |
10500 |
537.37 |
| Jul 27 2023 |
14722 |
537.37 |
| Jul 20 2023 |
10544 |
537.37 |
| Jul 20 2023 |
14324 |
537.37 |
| Jul 13 2023 |
10568 |
537.37 |
| Jul 13 2023 |
14356 |
537.37 |
| Jul 06 2023 |
10609 |
537.37 |
| Jul 06 2023 |
14372 |
537.37 |
| Jun 29 2023 |
10603 |
537.37 |
| Jun 29 2023 |
14425 |
537.37 |
| Jun 22 2023 |
10609 |
537.37 |
| Jun 22 2023 |
14451 |
537.37 |
| Nov 01 2020 |
13099 |
491.28 |
| Oct 01 2020 |
13169 |
491.28 |
| Sep 01 2020 |
13645 |
491.28 |
| Aug 01 2020 |
14160 |
491.28 |
| Jul 01 2020 |
14787 |
491.28 |
| May 01 2020 |
348 |
972.91 |
| Apr 24 2020 |
348 |
972.91 |
| Apr 17 2020 |
348 |
972.91 |
| Apr 10 2020 |
348 |
972.91 |
| Apr 03 2020 |
348 |
972.91 |
| Apr 01 2020 |
16344 |
491.28 |
| Mar 27 2020 |
348 |
972.91 |
| Mar 20 2020 |
348 |
972.91 |
| Mar 13 2020 |
348 |
972.91 |
| Mar 06 2020 |
348 |
972.91 |
| Mar 01 2020 |
16800 |
491.28 |
| Feb 28 2020 |
348 |
972.91 |
| Feb 21 2020 |
348 |
972.91 |
| Feb 14 2020 |
348 |
972.91 |
| Feb 07 2020 |
348 |
972.91 |
| Feb 01 2020 |
16727 |
491.28 |
| Jan 31 2020 |
348 |
972.91 |
| Jan 24 2020 |
348 |
972.91 |
| Jan 17 2020 |
348 |
972.91 |
| Jan 10 2020 |
348 |
972.91 |
| Jan 03 2020 |
348 |
972.91 |
| Jan 01 2020 |
16747 |
491.28 |
| Dec 27 2019 |
348 |
972.91 |
| Dec 20 2019 |
348 |
972.91 |
| Dec 13 2019 |
348 |
972.91 |
| Dec 06 2019 |
348 |
972.91 |
| Dec 01 2019 |
16714 |
491.28 |
| Nov 29 2019 |
348 |
972.91 |
| Nov 22 2019 |
348 |
972.91 |
| Nov 15 2019 |
348 |
972.91 |
| Nov 08 2019 |
348 |
972.91 |
| Nov 01 2019 |
15197 |
491.28 |
| Nov 01 2019 |
348 |
972.91 |
| Oct 25 2019 |
348 |
972.91 |
| Oct 18 2019 |
348 |
972.91 |
| Oct 11 2019 |
348 |
972.91 |
| Oct 04 2019 |
348 |
972.91 |
| Oct 01 2019 |
15153 |
491.28 |
| Sep 27 2019 |
348 |
972.91 |
| Sep 20 2019 |
348 |
972.91 |
| Sep 13 2019 |
348 |
972.91 |
| Sep 06 2019 |
348 |
972.91 |
| Sep 01 2019 |
15571 |
491.28 |
| Aug 30 2019 |
348 |
972.91 |
| Aug 23 2019 |
348 |
972.91 |
| Aug 16 2019 |
348 |
972.91 |
| Aug 09 2019 |
348 |
972.91 |
| Aug 02 2019 |
348 |
972.91 |
| Aug 01 2019 |
14719 |
491.28 |
| Jul 26 2019 |
348 |
972.91 |
| Jul 19 2019 |
348 |
972.91 |
| Jul 12 2019 |
348 |
972.91 |
| Jul 05 2019 |
348 |
972.91 |
| Jul 01 2019 |
14718 |
491.28 |
| Jun 28 2019 |
348 |
972.91 |
| Jun 21 2019 |
348 |
972.91 |
| Jun 14 2019 |
348 |
972.91 |
| Jun 07 2019 |
492 |
972.91 |
| Jun 01 2019 |
14509 |
491.28 |
| May 31 2019 |
516 |
972.91 |
| May 24 2019 |
516 |
972.91 |
| May 17 2019 |
547 |
972.91 |
| May 10 2019 |
557 |
972.91 |
| May 01 2019 |
14106 |
491.28 |
| Apr 01 2019 |
14145 |
491.28 |
| Mar 01 2019 |
13840 |
491.28 |
| Feb 01 2019 |
13713 |
491.28 |
| Dec 01 2018 |
13638 |
491.28 |
| Jun 08 2016 |
11849 |
418.37 |
| Jun 08 2016 |
7119 |
424.38 |
| Jun 08 2016 |
16683 |
421.38 |
| Jun 01 2016 |
7297 |
424.38 |
| Jun 01 2016 |
11928 |
418.37 |
| Jun 01 2016 |
16957 |
421.38 |
| May 25 2016 |
11906 |
418.37 |
| May 25 2016 |
7211 |
424.38 |
| May 25 2016 |
16899 |
421.38 |
| May 18 2016 |
7277 |
424.38 |
| May 18 2016 |
12019 |
418.37 |
| May 18 2016 |
17021 |
421.38 |
| May 11 2016 |
11923 |
418.37 |
| May 11 2016 |
7182 |
424.38 |
| May 11 2016 |
16994 |
421.38 |
| May 04 2016 |
7190 |
424.38 |
| May 04 2016 |
11830 |
418.37 |
| May 04 2016 |
16926 |
421.38 |
| Apr 27 2016 |
12083 |
418.37 |
| Apr 27 2016 |
7374 |
424.38 |
| Apr 27 2016 |
17203 |
421.38 |
| Apr 20 2016 |
7429 |
424.38 |
| Apr 20 2016 |
12105 |
418.37 |
| Apr 20 2016 |
17223 |
421.38 |
| Apr 13 2016 |
12035 |
418.37 |
| Apr 13 2016 |
7483 |
424.38 |
| Apr 13 2016 |
17173 |
421.38 |
| Apr 06 2016 |
12065 |
418.37 |
| Apr 06 2016 |
7606 |
424.38 |
| Apr 06 2016 |
17367 |
421.38 |
| Mar 30 2016 |
11970 |
418.37 |
| Mar 30 2016 |
7387 |
424.38 |
| Mar 30 2016 |
17242 |
421.38 |
| Mar 23 2016 |
7667 |
424.38 |
| Mar 23 2016 |
11975 |
418.37 |
| Mar 23 2016 |
17382 |
421.38 |
| Mar 16 2016 |
7645 |
424.38 |
| Mar 16 2016 |
11880 |
418.37 |
| Mar 16 2016 |
17322 |
421.38 |
| Mar 09 2016 |
7702 |
424.38 |
| Mar 09 2016 |
11867 |
418.37 |
| Mar 09 2016 |
17366 |
421.38 |
| Mar 02 2016 |
7731 |
424.38 |
| Mar 02 2016 |
11839 |
418.37 |
| Mar 02 2016 |
17260 |
421.38 |
| Feb 24 2016 |
7705 |
424.38 |
| Feb 24 2016 |
11785 |
418.37 |
| Feb 24 2016 |
17194 |
421.38 |
| Feb 17 2016 |
11839 |
418.37 |
| Feb 17 2016 |
7780 |
424.38 |
| Feb 17 2016 |
17370 |
421.38 |
| Feb 10 2016 |
7833 |
424.38 |
| Feb 10 2016 |
11862 |
418.37 |
| Feb 10 2016 |
17355 |
421.38 |
| Feb 03 2016 |
11851 |
418.37 |
| Feb 03 2016 |
7837 |
424.38 |
| Feb 03 2016 |
17364 |
421.38 |
| Jan 27 2016 |
11848 |
418.37 |
| Jan 27 2016 |
7837 |
424.38 |
| Jan 27 2016 |
17392 |
421.38 |
| Jan 20 2016 |
11880 |
418.37 |
| Jan 20 2016 |
7846 |
424.38 |
| Jan 20 2016 |
17394 |
421.38 |
| Jan 13 2016 |
11905 |
418.37 |
| Jan 13 2016 |
7846 |
424.38 |
| Jan 13 2016 |
17416 |
421.38 |
| Jan 06 2016 |
7846 |
424.38 |
| Jan 06 2016 |
11914 |
418.37 |
| Jan 06 2016 |
17425 |
421.38 |
| Dec 30 2015 |
11914 |
418.37 |
| Dec 30 2015 |
7853 |
424.38 |
| Dec 30 2015 |
17426 |
421.38 |
| Dec 23 2015 |
11913 |
418.37 |
| Dec 23 2015 |
7853 |
424.38 |
| Dec 23 2015 |
17425 |
421.38 |
| Dec 16 2015 |
7853 |
424.38 |
| Dec 16 2015 |
11913 |
418.37 |
| Dec 16 2015 |
17425 |
421.38 |
| Dec 09 2015 |
7853 |
424.38 |
| Dec 09 2015 |
11923 |
418.37 |
| Dec 09 2015 |
17432 |
421.38 |
| Dec 02 2015 |
11924 |
418.37 |
| Dec 02 2015 |
7853 |
424.38 |
| Dec 02 2015 |
17433 |
421.38 |
| Nov 25 2015 |
11924 |
418.37 |
| Nov 25 2015 |
7853 |
424.38 |
| Nov 25 2015 |
17434 |
421.38 |
| Nov 18 2015 |
7853 |
424.38 |
| Nov 18 2015 |
11924 |
418.37 |
| Nov 18 2015 |
17433 |
421.38 |
| Nov 11 2015 |
7853 |
424.38 |
| Nov 11 2015 |
11924 |
418.37 |
| Nov 11 2015 |
17427 |
421.38 |
| Nov 04 2015 |
7853 |
424.38 |
| Nov 04 2015 |
11924 |
418.37 |
| Nov 04 2015 |
17427 |
421.38 |
| Oct 28 2015 |
11907 |
418.37 |
| Oct 28 2015 |
7838 |
424.38 |
| Oct 28 2015 |
17400 |
421.38 |
| Oct 21 2015 |
7812 |
424.38 |
| Oct 21 2015 |
11923 |
418.37 |
| Oct 21 2015 |
17384 |
421.38 |
| Oct 14 2015 |
11939 |
418.37 |
| Oct 14 2015 |
7812 |
424.38 |
| Oct 14 2015 |
17390 |
421.38 |
| Oct 07 2015 |
11911 |
418.37 |
| Oct 07 2015 |
7815 |
424.38 |
| Oct 07 2015 |
17391 |
421.38 |
| Sep 30 2015 |
11909 |
418.37 |
| Sep 30 2015 |
7832 |
424.38 |
| Sep 30 2015 |
17410 |
421.38 |
| Sep 23 2015 |
7806 |
424.38 |
| Sep 23 2015 |
11905 |
418.37 |
| Sep 23 2015 |
17449 |
421.38 |
| Sep 16 2015 |
11899 |
418.37 |
| Sep 16 2015 |
7777 |
424.38 |
| Sep 16 2015 |
17372 |
421.38 |
| Sep 09 2015 |
7720 |
424.38 |
| Sep 09 2015 |
11906 |
418.37 |
| Sep 09 2015 |
17328 |
421.38 |
| Sep 02 2015 |
7620 |
424.38 |
| Sep 02 2015 |
11823 |
418.37 |
| Sep 02 2015 |
17303 |
421.38 |
| Aug 26 2015 |
11979 |
418.37 |
| Aug 26 2015 |
7811 |
424.38 |
| Aug 26 2015 |
17472 |
421.38 |
| Aug 19 2015 |
12012 |
418.37 |
| Aug 19 2015 |
7738 |
424.38 |
| Aug 19 2015 |
17655 |
421.38 |
| Aug 12 2015 |
12077 |
418.37 |
| Aug 12 2015 |
7804 |
424.38 |
| Aug 12 2015 |
17737 |
421.38 |
| Aug 05 2015 |
12054 |
418.37 |
| Aug 05 2015 |
7795 |
424.38 |
| Aug 05 2015 |
17724 |
421.38 |
| Jul 29 2015 |
12209 |
418.37 |
| Jul 29 2015 |
7729 |
424.38 |
| Jul 29 2015 |
17925 |
421.38 |
| Jul 22 2015 |
12187 |
418.37 |
| Jul 22 2015 |
7801 |
424.38 |
| Jul 22 2015 |
17956 |
421.38 |
| Jul 15 2015 |
12292 |
418.37 |
| Jul 15 2015 |
7963 |
424.38 |
| Jul 15 2015 |
18092 |
421.38 |
| Jul 08 2015 |
8035 |
424.38 |
| Jul 08 2015 |
12324 |
418.37 |
| Jul 08 2015 |
18217 |
421.38 |
| Jul 01 2015 |
11697 |
411.69 |
| Jul 01 2015 |
7896 |
420.32 |
| Jul 01 2015 |
18021 |
468.41 |
| Jul 01 2015 |
19130 |
426.48 |
| Jun 24 2015 |
7875 |
420.32 |
| Jun 24 2015 |
11735 |
411.69 |
| Jun 24 2015 |
18042 |
468.41 |
| Jun 24 2015 |
19210 |
426.48 |
| Jun 17 2015 |
7609 |
416.25 |
| Jun 17 2015 |
11066 |
405 |
| Jun 17 2015 |
17952 |
468.41 |
| Jun 17 2015 |
19825 |
429.89 |
| Jun 10 2015 |
18126 |
468.41 |
| Jun 10 2015 |
7630 |
416.25 |
| Jun 10 2015 |
11110 |
405 |
| Jun 10 2015 |
19788 |
429.89 |
| Jun 03 2015 |
11122 |
405 |
| Jun 03 2015 |
7581 |
416.25 |
| Jun 03 2015 |
18320 |
468.41 |
| Jun 03 2015 |
19951 |
429.89 |
| May 27 2015 |
7489 |
416.25 |
| May 27 2015 |
11102 |
405 |
| May 27 2015 |
18155 |
468.41 |
| May 27 2015 |
19766 |
429.89 |
| May 20 2015 |
18226 |
468.41 |
| May 20 2015 |
7472 |
416.25 |
| May 20 2015 |
11160 |
405 |
| May 20 2015 |
19827 |
429.89 |
| May 13 2015 |
11157 |
405 |
| May 13 2015 |
7494 |
416.25 |
| May 13 2015 |
18428 |
468.41 |
| May 13 2015 |
19885 |
429.89 |
| May 06 2015 |
7058 |
416.25 |
| May 06 2015 |
18244 |
468.41 |
| May 06 2015 |
10850 |
405 |
| May 06 2015 |
19558 |
429.89 |
| Apr 29 2015 |
10996 |
405 |
| Apr 29 2015 |
7310 |
416.25 |
| Apr 29 2015 |
18472 |
468.41 |
| Apr 29 2015 |
19819 |
429.89 |
| Apr 22 2015 |
18893 |
471.48 |
| Apr 22 2015 |
11061 |
405 |
| Apr 22 2015 |
7439 |
416.25 |
| Apr 22 2015 |
21622 |
441.05 |
| Apr 15 2015 |
7352 |
416.25 |
| Apr 15 2015 |
11014 |
405 |
| Apr 15 2015 |
18571 |
471.48 |
| Apr 15 2015 |
21416 |
441.05 |
| Apr 08 2015 |
18627 |
471.48 |
| Apr 08 2015 |
11168 |
405 |
| Apr 08 2015 |
7364 |
416.25 |
| Apr 08 2015 |
21522 |
441.05 |
| Apr 01 2015 |
7318 |
416.25 |
| Apr 01 2015 |
11301 |
405 |
| Apr 01 2015 |
18748 |
471.48 |
| Apr 01 2015 |
21903 |
441.05 |
| Mar 25 2015 |
18543 |
474.55 |
| Mar 25 2015 |
26155 |
474.55 |
| Mar 18 2015 |
17819 |
474.55 |
| Mar 18 2015 |
25330 |
474.55 |
| Mar 11 2015 |
18222 |
474.55 |
| Mar 11 2015 |
26025 |
474.55 |
| Mar 04 2015 |
18532 |
474.55 |
| Mar 04 2015 |
26333 |
474.55 |
| Feb 25 2015 |
18555 |
474.55 |
| Feb 25 2015 |
26323 |
474.55 |
| Feb 18 2015 |
18687 |
474.55 |
| Feb 18 2015 |
26417 |
474.55 |
| Feb 11 2015 |
18687 |
474.55 |
| Feb 11 2015 |
26434 |
474.55 |
| Feb 04 2015 |
18736 |
474.55 |
| Feb 04 2015 |
26467 |
474.55 |
| Jan 28 2015 |
18680 |
474.55 |
| Jan 28 2015 |
26471 |
474.55 |
| Jan 21 2015 |
18701 |
474.55 |
| Jan 21 2015 |
26492 |
474.55 |
| Jan 14 2015 |
18717 |
474.55 |
| Jan 14 2015 |
26492 |
474.55 |
| Jan 07 2015 |
18717 |
474.55 |
| Jan 07 2015 |
26464 |
474.55 |
| Dec 31 2014 |
18717 |
474.55 |
| Dec 31 2014 |
26477 |
474.55 |
| Dec 24 2014 |
18717 |
474.55 |
| Dec 24 2014 |
26477 |
474.55 |
| Dec 17 2014 |
18717 |
474.55 |
| Dec 17 2014 |
26467 |
474.55 |
| Dec 10 2014 |
18717 |
474.55 |
| Dec 10 2014 |
26468 |
474.55 |
| Dec 03 2014 |
18717 |
474.55 |
| Dec 03 2014 |
26468 |
474.55 |
| Nov 26 2014 |
18717 |
474.55 |
| Nov 26 2014 |
26468 |
474.55 |
| Nov 19 2014 |
18717 |
474.55 |
| Nov 19 2014 |
26467 |
474.55 |
| Nov 12 2014 |
18717 |
474.55 |
| Nov 12 2014 |
26467 |
474.55 |
| Nov 05 2014 |
18717 |
474.55 |
| Nov 05 2014 |
26468 |
474.55 |
| Oct 29 2014 |
18711 |
474.55 |
| Oct 29 2014 |
26464 |
474.55 |
| Oct 22 2014 |
18662 |
474.55 |
| Oct 22 2014 |
26467 |
474.55 |
| Oct 15 2014 |
18556 |
474.55 |
| Oct 15 2014 |
26374 |
474.55 |
| Oct 08 2014 |
18578 |
474.55 |
| Oct 08 2014 |
26361 |
474.55 |
| Oct 01 2014 |
18583 |
474.55 |
| Oct 01 2014 |
26409 |
474.55 |
| Sep 24 2014 |
18689 |
474.55 |
| Sep 24 2014 |
26406 |
474.55 |
| Sep 17 2014 |
18518 |
474.55 |
| Sep 17 2014 |
26337 |
474.55 |
| Sep 10 2014 |
18513 |
474.55 |
| Sep 10 2014 |
26363 |
474.55 |
| Sep 03 2014 |
18560 |
474.55 |
| Sep 03 2014 |
26440 |
474.55 |
| Aug 27 2014 |
18438 |
474.55 |
| Aug 27 2014 |
26494 |
474.55 |
| Aug 20 2014 |
18464 |
474.55 |
| Aug 20 2014 |
26541 |
474.55 |
| Aug 13 2014 |
18415 |
474.55 |
| Aug 13 2014 |
26582 |
474.55 |
| Aug 06 2014 |
18586 |
474.55 |
| Aug 06 2014 |
26718 |
474.55 |
| Jul 30 2014 |
18642 |
474.55 |
| Jul 30 2014 |
26912 |
474.55 |
| Jul 23 2014 |
18458 |
474.55 |
| Jul 23 2014 |
26668 |
474.55 |
| Jul 16 2014 |
18638 |
474.55 |
| Jul 16 2014 |
26633 |
474.55 |
| Jul 09 2014 |
18727 |
474.55 |
| Jul 09 2014 |
26701 |
474.55 |
| Jul 02 2014 |
18808 |
474.55 |
| Jul 02 2014 |
26928 |
474.55 |
| Jun 25 2014 |
18909 |
474.55 |
| Jun 25 2014 |
27037 |
474.55 |
| Jun 18 2014 |
18972 |
474.55 |
| Jun 18 2014 |
27057 |
474.55 |
| Jun 11 2014 |
18840 |
474.55 |
| Jun 11 2014 |
27186 |
474.55 |
| Jun 04 2014 |
18988 |
474.55 |
| Jun 04 2014 |
27414 |
474.55 |
| May 28 2014 |
18824 |
474.55 |
| May 28 2014 |
27321 |
474.55 |
| May 21 2014 |
18884 |
474.55 |
| May 21 2014 |
27445 |
474.55 |
| May 14 2014 |
18980 |
474.55 |
| May 14 2014 |
27538 |
474.55 |
| Apr 30 2014 |
23271 |
523.56 |
| Apr 30 2014 |
34270 |
523.56 |
| Apr 23 2014 |
23537 |
523.56 |
| Apr 23 2014 |
34756 |
523.56 |
| Apr 16 2014 |
23334 |
523.56 |
| Apr 16 2014 |
34497 |
523.56 |
| Apr 09 2014 |
23655 |
523.56 |
| Apr 09 2014 |
35063 |
523.56 |
| Apr 02 2014 |
22833 |
509.97 |
| Apr 02 2014 |
32831 |
509.97 |
| Mar 26 2014 |
23295 |
509.97 |
| Mar 26 2014 |
32767 |
509.97 |
| Mar 19 2014 |
23446 |
509.97 |
| Mar 19 2014 |
32739 |
509.97 |
| Mar 12 2014 |
23435 |
509.97 |
| Mar 12 2014 |
32762 |
509.97 |
| Mar 05 2014 |
23438 |
509.97 |
| Mar 05 2014 |
32520 |
509.97 |
| Feb 26 2014 |
23438 |
509.97 |
| Feb 26 2014 |
32430 |
509.97 |
| Feb 19 2014 |
23468 |
509.97 |
| Feb 19 2014 |
32433 |
509.97 |
| Feb 12 2014 |
23436 |
509.97 |
| Feb 12 2014 |
32327 |
509.97 |
| Feb 05 2014 |
23617 |
509.97 |
| Feb 05 2014 |
32452 |
509.97 |
| Jan 29 2014 |
23790 |
509.97 |
| Jan 29 2014 |
32453 |
509.97 |
| Jan 22 2014 |
23724 |
509.97 |
| Jan 22 2014 |
32298 |
509.97 |
| Jan 15 2014 |
23799 |
509.97 |
| Jan 15 2014 |
32372 |
509.97 |
| Jan 08 2014 |
23847 |
509.97 |
| Jan 08 2014 |
32284 |
509.97 |
| Jan 01 2014 |
23853 |
509.97 |
| Jan 01 2014 |
32289 |
509.97 |
| Dec 25 2013 |
23853 |
509.97 |
| Dec 25 2013 |
32303 |
509.97 |
| Dec 18 2013 |
23853 |
509.97 |
| Dec 18 2013 |
32303 |
509.97 |
| Dec 11 2013 |
23853 |
509.97 |
| Dec 11 2013 |
32304 |
509.97 |
| Dec 04 2013 |
23855 |
509.97 |
| Dec 04 2013 |
32307 |
509.97 |
| Nov 27 2013 |
23855 |
509.97 |
| Nov 27 2013 |
32307 |
509.97 |
| Nov 20 2013 |
23855 |
509.97 |
| Nov 20 2013 |
32308 |
509.97 |
| Nov 13 2013 |
23856 |
509.97 |
| Nov 13 2013 |
32310 |
509.97 |
| Nov 06 2013 |
23857 |
509.97 |
| Nov 06 2013 |
32311 |
509.97 |
| Oct 30 2013 |
23855 |
509.97 |
| Oct 30 2013 |
32309 |
509.97 |
| Oct 23 2013 |
23856 |
509.97 |
| Oct 23 2013 |
32304 |
509.97 |
| Oct 16 2013 |
23798 |
509.97 |
| Oct 16 2013 |
32234 |
509.97 |
| Oct 09 2013 |
23770 |
509.97 |
| Oct 09 2013 |
31923 |
509.97 |
| Oct 02 2013 |
23759 |
509.97 |
| Oct 02 2013 |
32015 |
509.97 |
| Sep 25 2013 |
23658 |
509.97 |
| Sep 25 2013 |
31971 |
509.97 |
| Sep 18 2013 |
23539 |
509.97 |
| Sep 18 2013 |
31670 |
509.97 |
| Sep 11 2013 |
23374 |
509.97 |
| Sep 11 2013 |
31469 |
509.97 |
| Sep 04 2013 |
23300 |
509.97 |
| Sep 04 2013 |
31617 |
509.97 |
| Aug 28 2013 |
23211 |
509.97 |
| Aug 28 2013 |
31467 |
509.97 |
| Aug 21 2013 |
23350 |
509.97 |
| Aug 21 2013 |
31682 |
509.97 |
| Aug 14 2013 |
23480 |
509.97 |
| Aug 14 2013 |
31415 |
509.97 |
| Aug 07 2013 |
23741 |
509.97 |
| Aug 07 2013 |
31670 |
509.97 |
| Jul 31 2013 |
23947 |
509.97 |
| Jul 31 2013 |
32125 |
509.97 |
| Jul 24 2013 |
24168 |
509.97 |
| Jul 24 2013 |
32317 |
509.97 |
| Jul 17 2013 |
24267 |
509.97 |
| Jul 17 2013 |
32443 |
509.97 |
| Jul 10 2013 |
24461 |
509.97 |
| Jul 10 2013 |
32765 |
509.97 |
| Jul 03 2013 |
24666 |
509.97 |
| Jul 03 2013 |
32779 |
509.97 |
| Jun 26 2013 |
24961 |
509.97 |
| Jun 26 2013 |
32963 |
509.97 |
| Jun 19 2013 |
25197 |
509.97 |
| Jun 19 2013 |
32963 |
509.97 |
| Jun 12 2013 |
25247 |
509.97 |
| Jun 12 2013 |
33257 |
509.97 |
| Jun 05 2013 |
24823 |
509.97 |
| Jun 05 2013 |
32924 |
509.97 |
| May 29 2013 |
24903 |
509.97 |
| May 29 2013 |
32965 |
509.97 |
| May 22 2013 |
25272 |
509.97 |
| May 22 2013 |
33572 |
509.97 |
| May 15 2013 |
25402 |
509.97 |
| May 15 2013 |
33608 |
509.97 |
| May 08 2013 |
24682 |
501.76 |
| May 08 2013 |
32590 |
501.76 |
| May 01 2013 |
23038 |
482.79 |
| May 01 2013 |
30213 |
482.79 |
| Apr 24 2013 |
23014 |
482.79 |
| Apr 24 2013 |
30004 |
482.79 |
| Apr 17 2013 |
22953 |
482.79 |
| Apr 17 2013 |
30095 |
482.79 |
| Oct 19 2012 |
2920 |
279.17 |
| Oct 19 2012 |
4112 |
279.17 |
| Sep 23 2012 |
2931 |
279.17 |
| Sep 23 2012 |
4106 |
279.17 |
| Aug 31 2012 |
2879 |
279.17 |
| Aug 31 2012 |
4075 |
279.17 |
| Aug 24 2012 |
2863 |
279.17 |
| Aug 24 2012 |
4058 |
279.17 |
| Aug 10 2012 |
2834 |
279.17 |
| Aug 10 2012 |
4007 |
279.17 |
| Aug 03 2012 |
2808 |
279.17 |
| Aug 03 2012 |
3987 |
279.17 |
| Jul 27 2012 |
2785 |
279.17 |
| Jul 27 2012 |
3949 |
279.17 |
| Jul 06 2012 |
2733 |
279.17 |
| Jul 06 2012 |
3910 |
279.17 |
| Jun 22 2012 |
2731 |
279.17 |
| Jun 22 2012 |
3747 |
279.17 |
| Jun 15 2012 |
2687 |
279.17 |
| Jun 15 2012 |
4003 |
279.17 |
| Jun 08 2012 |
2695 |
279.17 |
| Jun 08 2012 |
3988 |
279.17 |
| Jun 01 2012 |
2754 |
279.17 |
| Jun 01 2012 |
3983 |
279.17 |
| May 25 2012 |
2600 |
279.17 |
| May 25 2012 |
3761 |
279.17 |
| May 18 2012 |
2685 |
279.17 |
| May 18 2012 |
3850 |
279.17 |
| May 11 2012 |
2674 |
279.17 |
| May 11 2012 |
3890 |
279.17 |
| May 04 2012 |
2498 |
279.17 |
| May 04 2012 |
3848 |
279.17 |
| Apr 27 2012 |
2267 |
279.17 |
| Apr 27 2012 |
3824 |
279.17 |
| Oct 15 2010 |
4997 |
376.2 |
| Oct 15 2010 |
5173 |
393.87 |
| Oct 15 2010 |
6987 |
382.75 |
| Aug 15 2010 |
4811 |
376.2 |
| Aug 15 2010 |
4991 |
393.87 |
| Aug 15 2010 |
6824 |
382.75 |
| Aug 01 2010 |
4876 |
393.87 |
| Aug 01 2010 |
4446 |
376.2 |
| Aug 01 2010 |
6498 |
382.75 |
| Jul 15 2010 |
4438 |
393.87 |
| Jul 15 2010 |
4226 |
376.2 |
| Jul 15 2010 |
6068 |
382.75 |
| Jul 01 2010 |
4341 |
376.2 |
| Jul 01 2010 |
4641 |
393.87 |
| Jul 01 2010 |
6308 |
382.75 |
| Jun 15 2010 |
4495 |
393.87 |
| Jun 15 2010 |
4131 |
376.2 |
| Jun 15 2010 |
6049 |
382.75 |
| Jun 01 2010 |
3613 |
376.2 |
| Jun 01 2010 |
4058 |
393.87 |
| Jun 01 2010 |
5611 |
382.75 |
| May 27 2010 |
3100 |
376.2 |
| May 27 2010 |
3592 |
393.87 |
| May 27 2010 |
5059 |
382.75 |
| May 15 2010 |
3715 |
393.87 |
| May 15 2010 |
3378 |
376.2 |
| May 15 2010 |
5257 |
382.75 |
| Apr 30 2010 |
3121 |
376.2 |
| Apr 30 2010 |
5031 |
382.75 |
| Apr 15 2010 |
3395 |
393.87 |
| Apr 15 2010 |
2677 |
376.2 |
| Apr 15 2010 |
4756 |
382.75 |
| Apr 02 2010 |
2277 |
376.2 |
| Apr 02 2010 |
2767 |
393.87 |
| Apr 02 2010 |
4153 |
382.75 |
