| Apr 26 2024 |
809 |
298.67 |
| Apr 26 2024 |
912 |
246.7 |
| Apr 26 2024 |
1563 |
257.09 |
| Apr 24 2024 |
810 |
298.67 |
| Apr 24 2024 |
923 |
246.7 |
| Apr 24 2024 |
1567 |
257.09 |
| Apr 17 2024 |
1804 |
340.89 |
| Apr 17 2024 |
936 |
246.7 |
| Apr 17 2024 |
1685 |
257.09 |
| Apr 10 2024 |
1830 |
340.89 |
| Apr 10 2024 |
935 |
246.7 |
| Apr 10 2024 |
1690 |
257.09 |
| Apr 03 2024 |
1810 |
340.89 |
| Apr 03 2024 |
934 |
246.7 |
| Apr 03 2024 |
1702 |
257.09 |
| Mar 27 2024 |
2877 |
351.03 |
| Mar 27 2024 |
1311 |
262.3 |
| Mar 27 2024 |
1722 |
257.09 |
| Mar 21 2024 |
2900 |
351.03 |
| Mar 21 2024 |
1315 |
262.3 |
| Mar 21 2024 |
1725 |
257.09 |
| Mar 14 2024 |
2828 |
351.03 |
| Mar 14 2024 |
1300 |
262.3 |
| Mar 14 2024 |
1718 |
257.09 |
| Mar 07 2024 |
2833 |
351.03 |
| Mar 07 2024 |
1305 |
262.3 |
| Mar 07 2024 |
1722 |
257.09 |
| Feb 29 2024 |
2584 |
341.48 |
| Feb 29 2024 |
1309 |
262.3 |
| Feb 29 2024 |
1731 |
257.09 |
| Feb 22 2024 |
2574 |
341.48 |
| Feb 22 2024 |
1313 |
262.3 |
| Feb 22 2024 |
1732 |
257.09 |
| Feb 15 2024 |
2579 |
341.48 |
| Feb 15 2024 |
1316 |
262.3 |
| Feb 15 2024 |
1716 |
257.09 |
| Feb 08 2024 |
2560 |
341.48 |
| Feb 08 2024 |
1314 |
262.3 |
| Feb 08 2024 |
1700 |
257.09 |
| Feb 01 2024 |
2424 |
341.48 |
| Feb 01 2024 |
1346 |
262.3 |
| Feb 01 2024 |
1660 |
257.09 |
| Jan 25 2024 |
2408 |
341.48 |
| Jan 25 2024 |
1343 |
262.3 |
| Jan 25 2024 |
1663 |
257.09 |
| Jan 18 2024 |
2408 |
341.48 |
| Jan 18 2024 |
1343 |
262.3 |
| Jan 18 2024 |
1664 |
257.09 |
| Jan 11 2024 |
2408 |
341.48 |
| Jan 11 2024 |
1343 |
262.3 |
| Jan 11 2024 |
1664 |
257.09 |
| Jan 04 2024 |
2408 |
341.48 |
| Jan 04 2024 |
1343 |
262.3 |
| Jan 04 2024 |
1664 |
257.09 |
| Dec 28 2023 |
2408 |
341.48 |
| Dec 28 2023 |
1344 |
262.3 |
| Dec 28 2023 |
1665 |
257.09 |
| Dec 21 2023 |
2408 |
341.48 |
| Dec 21 2023 |
1344 |
262.3 |
| Dec 21 2023 |
1665 |
257.09 |
| Dec 14 2023 |
2408 |
341.48 |
| Dec 14 2023 |
1344 |
262.3 |
| Dec 14 2023 |
1665 |
257.09 |
| Dec 07 2023 |
2408 |
341.48 |
| Dec 07 2023 |
1344 |
262.3 |
| Dec 07 2023 |
1665 |
257.09 |
| Nov 30 2023 |
2399 |
341.48 |
| Nov 30 2023 |
1342 |
262.3 |
| Nov 30 2023 |
1665 |
257.09 |
| Nov 23 2023 |
2399 |
341.48 |
| Nov 23 2023 |
1342 |
262.3 |
| Nov 23 2023 |
1662 |
257.09 |
| Nov 16 2023 |
2399 |
341.48 |
| Nov 16 2023 |
1342 |
262.3 |
| Nov 16 2023 |
1660 |
257.09 |
| Nov 09 2023 |
2400 |
341.48 |
| Nov 09 2023 |
1345 |
262.3 |
| Nov 09 2023 |
1661 |
257.09 |
| Nov 02 2023 |
2400 |
341.48 |
| Nov 02 2023 |
1345 |
262.3 |
| Nov 02 2023 |
1661 |
257.09 |
| Oct 26 2023 |
2379 |
341.48 |
| Oct 26 2023 |
1354 |
262.3 |
| Oct 26 2023 |
1670 |
257.09 |
| Oct 19 2023 |
2382 |
341.48 |
| Oct 19 2023 |
1355 |
262.3 |
| Oct 19 2023 |
1655 |
257.09 |
| Oct 12 2023 |
2382 |
341.48 |
| Oct 12 2023 |
1356 |
262.3 |
| Oct 12 2023 |
1655 |
257.09 |
| Oct 05 2023 |
2384 |
341.48 |
| Oct 05 2023 |
1356 |
262.3 |
| Oct 05 2023 |
1611 |
257.09 |
| Sep 28 2023 |
2448 |
341.48 |
| Sep 28 2023 |
1357 |
262.3 |
| Sep 28 2023 |
1614 |
257.09 |
| Sep 21 2023 |
2445 |
341.48 |
| Sep 21 2023 |
1350 |
262.3 |
| Sep 21 2023 |
1615 |
257.09 |
| Sep 14 2023 |
1192 |
294.56 |
| Sep 14 2023 |
1359 |
262.3 |
| Sep 14 2023 |
1627 |
257.09 |
| Sep 07 2023 |
1191 |
294.56 |
| Sep 07 2023 |
1370 |
262.3 |
| Sep 07 2023 |
1633 |
257.09 |
| Aug 31 2023 |
1202 |
294.56 |
| Aug 31 2023 |
1400 |
262.3 |
| Aug 31 2023 |
1636 |
257.09 |
| Aug 24 2023 |
1226 |
294.56 |
| Aug 24 2023 |
1407 |
262.3 |
| Aug 24 2023 |
1646 |
257.09 |
| Aug 17 2023 |
1219 |
294.56 |
| Aug 17 2023 |
1431 |
262.3 |
| Aug 17 2023 |
1658 |
257.09 |
| Aug 10 2023 |
1225 |
294.56 |
| Aug 10 2023 |
854 |
237.22 |
| Aug 10 2023 |
1669 |
257.09 |
| Aug 03 2023 |
1233 |
294.56 |
| Aug 03 2023 |
555 |
222.04 |
| Aug 03 2023 |
1667 |
257.09 |
| Jul 27 2023 |
1249 |
294.56 |
| Jul 27 2023 |
385 |
209.76 |
| Jul 27 2023 |
1683 |
257.09 |
| Jul 20 2023 |
1264 |
294.56 |
| Jul 20 2023 |
373 |
208.37 |
| Jul 20 2023 |
1761 |
259.66 |
| Jul 13 2023 |
1278 |
294.56 |
| Jul 13 2023 |
407 |
208.37 |
| Jul 13 2023 |
1790 |
259.66 |
| Jul 06 2023 |
1298 |
294.56 |
| Jul 06 2023 |
427 |
208.37 |
| Jul 06 2023 |
1797 |
259.66 |
| Jun 29 2023 |
1298 |
294.56 |
| Jun 29 2023 |
429 |
208.37 |
| Jun 29 2023 |
1794 |
259.66 |
| Jun 22 2023 |
1287 |
294.56 |
| Jun 22 2023 |
467 |
208.37 |
| Jun 22 2023 |
1799 |
259.66 |
| Jun 15 2023 |
1318 |
294.56 |
| Jun 15 2023 |
479 |
208.37 |
| Jun 15 2023 |
1833 |
259.66 |
| Jun 08 2023 |
1347 |
294.56 |
| Jun 08 2023 |
517 |
208.37 |
| Jun 08 2023 |
1860 |
259.66 |
| Jun 01 2023 |
1364 |
294.56 |
| Jun 01 2023 |
525 |
208.37 |
| Jun 01 2023 |
1868 |
259.66 |
| May 25 2023 |
1361 |
294.56 |
| May 25 2023 |
541 |
208.37 |
| May 25 2023 |
1880 |
259.66 |
| May 18 2023 |
1361 |
294.56 |
| May 18 2023 |
544 |
208.37 |
| May 18 2023 |
1902 |
259.66 |
| May 11 2023 |
1345 |
294.56 |
| May 11 2023 |
557 |
208.37 |
| May 11 2023 |
1887 |
259.66 |
| May 04 2023 |
1324 |
294.56 |
| May 04 2023 |
514 |
204.94 |
| May 04 2023 |
1569 |
248.01 |
| Apr 27 2023 |
1305 |
294.56 |
| Apr 27 2023 |
520 |
204.94 |
| Apr 27 2023 |
1576 |
248.01 |
| Apr 20 2023 |
933 |
273.63 |
| Apr 20 2023 |
521 |
204.94 |
| Apr 20 2023 |
1727 |
253.22 |
| Apr 13 2023 |
896 |
273.63 |
| Apr 13 2023 |
518 |
204.94 |
| Apr 13 2023 |
1733 |
253.22 |
| Apr 06 2023 |
894 |
273.63 |
| Apr 06 2023 |
521 |
204.94 |
| Apr 06 2023 |
1745 |
253.22 |
| Mar 30 2023 |
891 |
273.63 |
| Mar 30 2023 |
519 |
204.94 |
| Mar 30 2023 |
1750 |
253.22 |
| Mar 23 2023 |
891 |
273.63 |
| Mar 23 2023 |
527 |
204.94 |
| Mar 23 2023 |
1756 |
253.22 |
| Mar 16 2023 |
891 |
273.63 |
| Mar 16 2023 |
534 |
204.94 |
| Mar 16 2023 |
1759 |
253.22 |
| Mar 09 2023 |
875 |
273.63 |
| Mar 09 2023 |
537 |
204.94 |
| Mar 09 2023 |
1753 |
253.22 |
| Mar 02 2023 |
875 |
273.63 |
| Mar 02 2023 |
540 |
204.94 |
| Mar 02 2023 |
1764 |
253.22 |
| Feb 23 2023 |
874 |
273.63 |
| Feb 23 2023 |
540 |
204.94 |
| Feb 23 2023 |
1761 |
253.22 |
| Feb 16 2023 |
873 |
273.63 |
| Feb 16 2023 |
541 |
204.94 |
| Feb 16 2023 |
1739 |
253.22 |
| Feb 09 2023 |
873 |
273.63 |
| Feb 09 2023 |
541 |
204.94 |
| Feb 09 2023 |
1737 |
253.22 |
| Feb 02 2023 |
871 |
273.63 |
| Feb 02 2023 |
544 |
204.94 |
| Feb 02 2023 |
1734 |
253.22 |
| Jan 26 2023 |
871 |
273.63 |
| Jan 26 2023 |
545 |
204.94 |
| Jan 26 2023 |
1732 |
253.22 |
| Jan 19 2023 |
871 |
273.63 |
| Jan 19 2023 |
543 |
204.94 |
| Jan 19 2023 |
1728 |
253.22 |
| Jan 12 2023 |
871 |
273.63 |
| Jan 12 2023 |
543 |
204.94 |
| Jan 12 2023 |
1728 |
253.22 |
| Jan 05 2023 |
871 |
273.63 |
| Jan 05 2023 |
543 |
204.94 |
| Jan 05 2023 |
1728 |
253.22 |
| Dec 29 2022 |
871 |
273.63 |
| Dec 29 2022 |
543 |
204.94 |
| Dec 29 2022 |
1728 |
253.22 |
| Dec 22 2022 |
871 |
273.63 |
| Dec 22 2022 |
543 |
204.94 |
| Dec 22 2022 |
1728 |
253.22 |
| Dec 15 2022 |
871 |
273.63 |
| Dec 15 2022 |
543 |
204.94 |
| Dec 15 2022 |
1731 |
253.22 |
| Dec 08 2022 |
871 |
273.63 |
| Dec 08 2022 |
543 |
204.94 |
| Dec 08 2022 |
1729 |
253.22 |
| Dec 01 2022 |
871 |
273.63 |
| Dec 01 2022 |
543 |
204.94 |
| Dec 01 2022 |
1729 |
253.22 |
| Nov 24 2022 |
871 |
273.63 |
| Nov 24 2022 |
543 |
204.94 |
| Nov 24 2022 |
1729 |
253.22 |
| Nov 17 2022 |
870 |
273.63 |
| Nov 17 2022 |
542 |
204.94 |
| Nov 17 2022 |
1733 |
253.22 |
| Nov 10 2022 |
871 |
273.63 |
| Nov 10 2022 |
542 |
204.94 |
| Nov 10 2022 |
1734 |
253.22 |
| Nov 03 2022 |
870 |
273.63 |
| Nov 03 2022 |
542 |
204.94 |
| Nov 03 2022 |
1729 |
253.22 |
| Oct 27 2022 |
870 |
273.63 |
| Oct 27 2022 |
553 |
205.41 |
| Oct 27 2022 |
1629 |
248.65 |
| Oct 20 2022 |
870 |
273.63 |
| Oct 20 2022 |
553 |
205.41 |
| Oct 20 2022 |
1629 |
248.65 |
| Oct 13 2022 |
868 |
273.63 |
| Oct 13 2022 |
553 |
205.41 |
| Oct 13 2022 |
1628 |
248.65 |
| Oct 06 2022 |
868 |
273.63 |
| Oct 06 2022 |
556 |
205.41 |
| Oct 06 2022 |
1630 |
248.65 |
| Sep 29 2022 |
868 |
273.63 |
| Sep 29 2022 |
555 |
205.41 |
| Sep 29 2022 |
1632 |
248.65 |
| Sep 22 2022 |
868 |
273.63 |
| Sep 22 2022 |
553 |
205.41 |
| Sep 22 2022 |
1636 |
248.65 |
| Sep 15 2022 |
868 |
273.63 |
| Sep 15 2022 |
552 |
205.41 |
| Sep 15 2022 |
1639 |
248.65 |
| Sep 08 2022 |
869 |
273.63 |
| Sep 08 2022 |
558 |
205.41 |
| Sep 08 2022 |
1636 |
248.65 |
| Sep 01 2022 |
858 |
273.63 |
| Sep 01 2022 |
564 |
205.41 |
| Sep 01 2022 |
1599 |
248.65 |
| Aug 25 2022 |
858 |
273.63 |
| Aug 25 2022 |
575 |
205.41 |
| Aug 25 2022 |
1593 |
248.65 |
| Aug 18 2022 |
848 |
273.63 |
| Aug 18 2022 |
576 |
205.41 |
| Aug 18 2022 |
1586 |
248.65 |
| Aug 11 2022 |
851 |
273.63 |
| Aug 11 2022 |
582 |
205.41 |
| Aug 11 2022 |
1584 |
248.65 |
| Aug 04 2022 |
848 |
273.63 |
| Aug 04 2022 |
583 |
205.41 |
| Aug 04 2022 |
1576 |
248.65 |
| Jul 28 2022 |
852 |
273.63 |
| Jul 28 2022 |
592 |
205.41 |
| Jul 28 2022 |
1569 |
248.65 |
| Jul 21 2022 |
849 |
273.63 |
| Jul 21 2022 |
604 |
205.41 |
| Jul 21 2022 |
1564 |
248.65 |
| Jul 14 2022 |
847 |
273.63 |
| Jul 14 2022 |
604 |
205.41 |
| Jul 14 2022 |
1565 |
248.65 |
| Jul 07 2022 |
837 |
273.63 |
| Jul 07 2022 |
604 |
205.41 |
| Jul 07 2022 |
1563 |
248.65 |
| Jun 30 2022 |
821 |
273.63 |
| Jun 30 2022 |
600 |
205.41 |
| Jun 30 2022 |
1565 |
248.65 |
| Jun 23 2022 |
819 |
273.63 |
| Jun 23 2022 |
613 |
205.41 |
| Jun 23 2022 |
1579 |
248.65 |
| Jun 16 2022 |
819 |
273.63 |
| Jun 16 2022 |
619 |
205.41 |
| Jun 16 2022 |
1559 |
248.65 |
| Jun 09 2022 |
811 |
273.63 |
| Jun 09 2022 |
620 |
205.41 |
| Jun 09 2022 |
1536 |
248.65 |
| Jun 02 2022 |
806 |
273.63 |
| Jun 02 2022 |
616 |
205.41 |
| Jun 02 2022 |
1511 |
248.65 |
| May 26 2022 |
789 |
273.63 |
| May 26 2022 |
612 |
205.41 |
| May 26 2022 |
1468 |
248.65 |
| May 19 2022 |
759 |
273.63 |
| May 19 2022 |
613 |
205.41 |
| May 19 2022 |
1443 |
247.54 |
| May 12 2022 |
756 |
273.63 |
| May 12 2022 |
616 |
205.41 |
| May 12 2022 |
1440 |
247.54 |
| May 05 2022 |
737 |
273.63 |
| May 05 2022 |
601 |
205.41 |
| May 05 2022 |
1418 |
247.54 |
| Apr 28 2022 |
723 |
273.63 |
| Apr 28 2022 |
625 |
205.41 |
| Apr 28 2022 |
1416 |
247.54 |
| Apr 21 2022 |
651 |
273.63 |
| Apr 21 2022 |
610 |
205.41 |
| Apr 21 2022 |
1376 |
247.54 |
| Apr 14 2022 |
625 |
273.63 |
| Apr 14 2022 |
617 |
205.41 |
| Apr 14 2022 |
1019 |
222.94 |
| Apr 07 2022 |
597 |
273.63 |
| Apr 07 2022 |
616 |
205.41 |
| Apr 07 2022 |
1029 |
222.94 |
| Mar 31 2022 |
595 |
273.63 |
| Mar 31 2022 |
616 |
205.41 |
| Mar 31 2022 |
1031 |
222.94 |
| Mar 24 2022 |
481 |
260.79 |
| Mar 24 2022 |
605 |
205.41 |
| Mar 24 2022 |
804 |
203.91 |
| Mar 17 2022 |
480 |
260.79 |
| Mar 17 2022 |
601 |
205.41 |
| Mar 17 2022 |
804 |
203.91 |
| Mar 10 2022 |
449 |
260.79 |
| Mar 10 2022 |
601 |
205.41 |
| Mar 10 2022 |
793 |
203.91 |
| Mar 03 2022 |
422 |
260.79 |
| Mar 03 2022 |
597 |
205.41 |
| Mar 03 2022 |
789 |
203.91 |
| Feb 24 2022 |
655 |
297.75 |
| Feb 24 2022 |
587 |
205.41 |
| Feb 24 2022 |
770 |
203.91 |
| Feb 17 2022 |
632 |
297.75 |
| Feb 17 2022 |
565 |
205.41 |
| Feb 17 2022 |
769 |
203.91 |
| Feb 10 2022 |
629 |
297.75 |
| Feb 10 2022 |
559 |
205.41 |
| Feb 10 2022 |
767 |
203.91 |
| Feb 03 2022 |
525 |
285.08 |
| Feb 03 2022 |
555 |
205.41 |
| Feb 03 2022 |
765 |
203.91 |
| Jan 27 2022 |
527 |
285.08 |
| Jan 27 2022 |
555 |
205.41 |
| Jan 27 2022 |
765 |
203.91 |
| Jan 20 2022 |
526 |
285.08 |
| Jan 20 2022 |
555 |
205.41 |
| Jan 20 2022 |
765 |
203.91 |
| Jan 13 2022 |
526 |
285.08 |
| Jan 13 2022 |
555 |
205.41 |
| Jan 13 2022 |
765 |
203.91 |
| Jan 06 2022 |
526 |
285.08 |
| Jan 06 2022 |
555 |
205.41 |
| Jan 06 2022 |
765 |
203.91 |
| Dec 30 2021 |
526 |
285.08 |
| Dec 30 2021 |
555 |
205.41 |
| Dec 30 2021 |
765 |
203.91 |
| Dec 23 2021 |
526 |
285.08 |
| Dec 23 2021 |
555 |
205.41 |
| Dec 23 2021 |
765 |
203.91 |
| Dec 16 2021 |
526 |
285.08 |
| Dec 16 2021 |
555 |
205.41 |
| Dec 16 2021 |
765 |
203.91 |
| Dec 09 2021 |
526 |
285.08 |
| Dec 09 2021 |
555 |
205.41 |
| Dec 09 2021 |
765 |
203.91 |
| Dec 02 2021 |
526 |
285.08 |
| Dec 02 2021 |
555 |
205.41 |
| Dec 02 2021 |
765 |
203.91 |
| Nov 25 2021 |
526 |
285.08 |
| Nov 25 2021 |
555 |
205.41 |
| Nov 25 2021 |
765 |
203.91 |
| Nov 18 2021 |
526 |
285.08 |
| Nov 18 2021 |
555 |
205.41 |
| Nov 18 2021 |
765 |
203.91 |
| Nov 11 2021 |
526 |
285.08 |
| Nov 11 2021 |
555 |
205.41 |
| Nov 11 2021 |
765 |
203.91 |
| Nov 04 2021 |
543 |
285.08 |
| Nov 04 2021 |
555 |
205.41 |
| Nov 04 2021 |
773 |
203.91 |
| Oct 28 2021 |
543 |
285.08 |
| Oct 28 2021 |
555 |
205.41 |
| Oct 28 2021 |
773 |
203.91 |
| Oct 21 2021 |
543 |
285.08 |
| Oct 21 2021 |
555 |
205.41 |
| Oct 21 2021 |
773 |
203.91 |
| Oct 14 2021 |
544 |
285.08 |
| Oct 14 2021 |
555 |
205.41 |
| Oct 14 2021 |
773 |
203.91 |
| Oct 07 2021 |
544 |
285.08 |
| Oct 07 2021 |
555 |
205.41 |
| Oct 07 2021 |
773 |
203.91 |
| Sep 30 2021 |
519 |
285.08 |
| Sep 30 2021 |
546 |
205.41 |
| Sep 30 2021 |
754 |
203.91 |
| Sep 23 2021 |
509 |
285.08 |
| Sep 23 2021 |
519 |
205.41 |
| Sep 23 2021 |
743 |
203.91 |
| Sep 16 2021 |
937 |
337.78 |
| Sep 16 2021 |
497 |
205.41 |
| Sep 16 2021 |
712 |
205.41 |
| Sep 09 2021 |
941 |
337.78 |
| Sep 09 2021 |
484 |
205.41 |
| Sep 09 2021 |
709 |
205.41 |
| Sep 02 2021 |
1115 |
351.4 |
| Sep 02 2021 |
460 |
205.41 |
| Sep 02 2021 |
645 |
205.41 |
| Aug 26 2021 |
1079 |
351.4 |
| Aug 26 2021 |
434 |
205.41 |
| Aug 26 2021 |
606 |
205.41 |
| Aug 19 2021 |
1048 |
351.4 |
| Aug 19 2021 |
2144 |
360.39 |
| Aug 19 2021 |
1275 |
278.12 |
| Aug 12 2021 |
1040 |
351.4 |
| Aug 12 2021 |
2106 |
360.39 |
| Aug 12 2021 |
1227 |
278.12 |
| Aug 05 2021 |
972 |
351.4 |
| Aug 05 2021 |
2054 |
360.39 |
| Aug 05 2021 |
1135 |
278.12 |
| Jul 29 2021 |
940 |
351.4 |
| Jul 29 2021 |
2021 |
360.39 |
| Jul 29 2021 |
1063 |
278.12 |
| Jul 22 2021 |
884 |
351.4 |
| Jul 22 2021 |
4399 |
463.51 |
| Jul 22 2021 |
2321 |
346.52 |
| Jul 15 2021 |
903 |
351.4 |
| Jul 15 2021 |
4453 |
463.51 |
| Jul 15 2021 |
2268 |
346.52 |
| Jul 08 2021 |
877 |
351.4 |
| Jul 08 2021 |
4619 |
463.51 |
| Jul 08 2021 |
2238 |
346.52 |
| Jul 01 2021 |
864 |
350.01 |
| Jul 01 2021 |
4691 |
463.51 |
| Jul 01 2021 |
2209 |
346.52 |
| Jun 24 2021 |
784 |
350.01 |
| Jun 24 2021 |
4822 |
463.51 |
| Jun 24 2021 |
2129 |
346.52 |
| Jun 17 2021 |
719 |
350.01 |
| Jun 17 2021 |
4761 |
463.51 |
| Jun 17 2021 |
1946 |
346.52 |
| Jun 10 2021 |
670 |
350.01 |
| Jun 10 2021 |
4709 |
463.51 |
| Jun 10 2021 |
1747 |
346.52 |
| Jun 03 2021 |
1669 |
346.52 |
| May 27 2021 |
701 |
350.01 |
| May 27 2021 |
4700 |
463.51 |
| May 27 2021 |
3453 |
346.52 |
| May 07 2021 |
2335 |
346.52 |
| Mar 05 2021 |
1881 |
447.89 |
| Mar 05 2021 |
3026 |
447.89 |
| Feb 26 2021 |
2250 |
447.89 |
| Feb 26 2021 |
2032 |
445.55 |
| Feb 26 2021 |
3472 |
447.11 |
| Feb 19 2021 |
2389 |
447.89 |
| Feb 19 2021 |
2528 |
445.55 |
| Feb 19 2021 |
3885 |
447.11 |
| Feb 12 2021 |
2753 |
445.55 |
| Feb 12 2021 |
2610 |
447.89 |
| Feb 12 2021 |
4164 |
447.11 |
| Feb 05 2021 |
3264 |
465.27 |
| Feb 05 2021 |
1372 |
436.81 |
| Feb 05 2021 |
1899 |
413.87 |
| Feb 05 2021 |
4295 |
444.71 |
| Jan 29 2021 |
3349 |
465.27 |
| Jan 29 2021 |
1381 |
436.81 |
| Jan 29 2021 |
1939 |
413.87 |
| Jan 29 2021 |
4409 |
444.71 |
| Jan 22 2021 |
2001 |
413.87 |
| Jan 22 2021 |
1388 |
436.81 |
| Jan 22 2021 |
3420 |
465.27 |
| Jan 22 2021 |
4507 |
444.71 |
| Jan 15 2021 |
1388 |
436.81 |
| Jan 15 2021 |
3814 |
474.1 |
| Jan 15 2021 |
2001 |
413.87 |
| Jan 15 2021 |
4588 |
444.71 |
| Jan 08 2021 |
1388 |
436.81 |
| Jan 08 2021 |
3814 |
474.1 |
| Jan 08 2021 |
2001 |
413.87 |
| Jan 08 2021 |
4572 |
444.71 |
| Jan 01 2021 |
3799 |
474.1 |
| Jan 01 2021 |
1388 |
436.81 |
| Jan 01 2021 |
2001 |
413.87 |
| Jan 01 2021 |
4538 |
444.71 |
| Dec 25 2020 |
2001 |
413.87 |
| Dec 25 2020 |
1388 |
436.81 |
| Dec 25 2020 |
3799 |
474.1 |
| Dec 25 2020 |
4538 |
444.71 |
| Dec 18 2020 |
3799 |
474.1 |
| Dec 18 2020 |
1358 |
436.81 |
| Dec 18 2020 |
2001 |
413.87 |
| Dec 18 2020 |
4538 |
444.71 |
| Dec 11 2020 |
1358 |
436.81 |
| Dec 11 2020 |
3799 |
474.1 |
| Dec 11 2020 |
2001 |
413.87 |
| Dec 11 2020 |
4528 |
444.71 |
| Dec 04 2020 |
3759 |
474.1 |
| Dec 04 2020 |
1358 |
436.81 |
| Dec 04 2020 |
2001 |
413.87 |
| Dec 04 2020 |
4501 |
444.71 |
| Nov 27 2020 |
3759 |
474.1 |
| Nov 27 2020 |
1358 |
436.81 |
| Nov 27 2020 |
2001 |
413.87 |
| Nov 27 2020 |
4501 |
444.71 |
| Nov 20 2020 |
3759 |
474.1 |
| Nov 20 2020 |
1358 |
436.81 |
| Nov 20 2020 |
2001 |
413.87 |
| Nov 20 2020 |
4501 |
444.71 |
| Nov 13 2020 |
1358 |
436.81 |
| Nov 13 2020 |
3759 |
474.1 |
| Nov 13 2020 |
2001 |
413.87 |
| Nov 13 2020 |
4501 |
444.71 |
| Nov 06 2020 |
2001 |
413.87 |
| Nov 06 2020 |
3759 |
474.1 |
| Nov 06 2020 |
1358 |
436.81 |
| Nov 06 2020 |
4570 |
444.71 |
| Oct 30 2020 |
1344 |
436.81 |
| Oct 30 2020 |
3755 |
474.1 |
| Oct 30 2020 |
1996 |
413.87 |
| Oct 30 2020 |
4514 |
444.71 |
| Oct 23 2020 |
3755 |
474.1 |
| Oct 23 2020 |
1339 |
436.81 |
| Oct 23 2020 |
1912 |
413.87 |
| Oct 23 2020 |
4468 |
444.71 |
| Oct 16 2020 |
1913 |
413.87 |
| Oct 16 2020 |
3728 |
474.1 |
| Oct 16 2020 |
1281 |
436.81 |
| Oct 16 2020 |
4452 |
444.71 |
| Oct 09 2020 |
3691 |
474.1 |
| Oct 09 2020 |
1281 |
436.81 |
| Oct 09 2020 |
1916 |
413.87 |
| Oct 09 2020 |
4423 |
444.71 |
| Oct 02 2020 |
1819 |
413.87 |
| Oct 02 2020 |
3461 |
474.1 |
| Oct 02 2020 |
1249 |
436.81 |
| Oct 02 2020 |
4195 |
444.71 |
| Sep 25 2020 |
1801 |
413.87 |
| Sep 25 2020 |
3215 |
463.51 |
| Sep 25 2020 |
1131 |
436.81 |
| Sep 25 2020 |
3479 |
428.94 |
| Sep 18 2020 |
3237 |
463.51 |
| Sep 18 2020 |
1157 |
436.81 |
| Sep 18 2020 |
1803 |
413.87 |
| Sep 18 2020 |
3485 |
428.94 |
| Sep 11 2020 |
1040 |
436.81 |
| Sep 11 2020 |
3286 |
463.51 |
| Sep 11 2020 |
1697 |
413.87 |
| Sep 11 2020 |
3296 |
428.94 |
| Sep 04 2020 |
3510 |
463.51 |
| Sep 04 2020 |
1078 |
436.81 |
| Sep 04 2020 |
1861 |
411.2 |
| Sep 04 2020 |
2996 |
415.63 |
| Aug 28 2020 |
2011 |
411.2 |
| Aug 28 2020 |
3882 |
463.51 |
| Aug 28 2020 |
1361 |
436.81 |
| Aug 28 2020 |
3273 |
415.63 |
| Aug 21 2020 |
1364 |
436.81 |
| Aug 21 2020 |
4177 |
463.51 |
| Aug 21 2020 |
2153 |
411.2 |
| Aug 21 2020 |
3569 |
415.63 |
| Aug 14 2020 |
1519 |
436.81 |
| Aug 14 2020 |
4340 |
463.51 |
| Aug 14 2020 |
2201 |
411.2 |
| Aug 14 2020 |
3662 |
415.63 |
| Aug 07 2020 |
2398 |
411.2 |
| Aug 07 2020 |
1660 |
436.81 |
| Aug 07 2020 |
4690 |
463.51 |
| Aug 07 2020 |
3958 |
415.63 |
| Jul 31 2020 |
5091 |
463.51 |
| Jul 31 2020 |
1753 |
436.81 |
| Jul 31 2020 |
2534 |
411.2 |
| Jul 31 2020 |
4189 |
415.63 |
| Jul 24 2020 |
5512 |
463.51 |
| Jul 24 2020 |
1767 |
436.81 |
| Jul 24 2020 |
2649 |
411.2 |
| Jul 24 2020 |
4485 |
415.63 |
| Jul 17 2020 |
1827 |
436.81 |
| Jul 17 2020 |
5979 |
463.51 |
| Jul 17 2020 |
2854 |
411.2 |
| Jul 17 2020 |
4723 |
415.63 |
| Jul 10 2020 |
2970 |
411.2 |
| Jul 10 2020 |
6478 |
463.51 |
| Jul 10 2020 |
2004 |
436.81 |
| Jul 10 2020 |
4976 |
415.63 |
| Jul 03 2020 |
6551 |
463.51 |
| Jul 03 2020 |
2054 |
436.81 |
| Jul 03 2020 |
3451 |
418.05 |
| Jul 03 2020 |
4887 |
414.24 |
| Jun 26 2020 |
2243 |
436.81 |
| Jun 26 2020 |
7016 |
463.51 |
| Jun 26 2020 |
3652 |
418.05 |
| Jun 26 2020 |
5183 |
414.24 |
| Jun 19 2020 |
2304 |
436.81 |
| Jun 19 2020 |
7219 |
463.51 |
| Jun 19 2020 |
3753 |
418.05 |
| Jun 19 2020 |
5420 |
414.24 |
| Jun 12 2020 |
7479 |
463.51 |
| Jun 12 2020 |
2395 |
436.81 |
| Jun 12 2020 |
3902 |
418.05 |
| Jun 12 2020 |
5599 |
414.24 |
| Jun 05 2020 |
7802 |
463.51 |
| Jun 05 2020 |
2490 |
436.81 |
| Jun 05 2020 |
3980 |
418.05 |
| Jun 05 2020 |
5751 |
414.24 |
| May 29 2020 |
2640 |
436.81 |
| May 29 2020 |
8102 |
463.51 |
| May 29 2020 |
4127 |
418.05 |
| May 29 2020 |
5954 |
414.24 |
| May 22 2020 |
4300 |
418.05 |
| May 22 2020 |
8425 |
463.51 |
| May 22 2020 |
2747 |
436.81 |
| May 22 2020 |
6204 |
414.24 |
| May 15 2020 |
3114 |
436.81 |
| May 15 2020 |
8601 |
463.51 |
| May 15 2020 |
4501 |
418.05 |
| May 15 2020 |
6450 |
414.24 |
| May 08 2020 |
8822 |
463.51 |
| May 08 2020 |
3206 |
436.81 |
| May 08 2020 |
4603 |
418.05 |
| May 08 2020 |
6606 |
414.24 |
| May 01 2020 |
4883 |
418.05 |
| May 01 2020 |
8256 |
451.79 |
| May 01 2020 |
3551 |
436.81 |
| May 01 2020 |
7003 |
414.24 |
| Apr 24 2020 |
8529 |
451.79 |
| Apr 24 2020 |
3614 |
436.81 |
| Apr 24 2020 |
6117 |
430.9 |
| Apr 24 2020 |
7432 |
414.24 |
| Apr 17 2020 |
6361 |
430.9 |
| Apr 17 2020 |
5891 |
421.42 |
| Apr 17 2020 |
3621 |
436.81 |
| Apr 17 2020 |
7629 |
414.24 |
| Apr 10 2020 |
6562 |
430.9 |
| Apr 10 2020 |
5999 |
421.42 |
| Apr 10 2020 |
3700 |
436.81 |
| Apr 10 2020 |
7814 |
414.24 |
| Apr 03 2020 |
3960 |
436.81 |
| Apr 03 2020 |
5867 |
418.07 |
| Apr 03 2020 |
6161 |
423.41 |
| Apr 03 2020 |
8039 |
414.24 |
| Mar 27 2020 |
4230 |
436.81 |
| Mar 27 2020 |
5993 |
418.07 |
| Mar 27 2020 |
6416 |
423.41 |
| Mar 27 2020 |
8308 |
414.24 |
| Mar 20 2020 |
5080 |
458.11 |
| Mar 20 2020 |
6081 |
418.07 |
| Mar 20 2020 |
6527 |
423.41 |
| Mar 20 2020 |
8433 |
414.24 |
| Mar 13 2020 |
6176 |
418.38 |
| Mar 13 2020 |
5000 |
458.11 |
| Mar 13 2020 |
6465 |
421.78 |
| Mar 13 2020 |
7570 |
406.32 |
| Mar 06 2020 |
6517 |
421.78 |
| Mar 06 2020 |
5073 |
458.11 |
| Mar 06 2020 |
6281 |
418.38 |
| Mar 06 2020 |
7598 |
405.96 |
| Feb 28 2020 |
6506 |
421.78 |
| Feb 28 2020 |
5266 |
458.11 |
| Feb 28 2020 |
6368 |
418.38 |
| Feb 28 2020 |
7637 |
405.96 |
| Feb 21 2020 |
6945 |
425.37 |
| Feb 21 2020 |
5854 |
479.41 |
| Feb 21 2020 |
6422 |
421.78 |
| Feb 21 2020 |
8588 |
414.56 |
| Feb 14 2020 |
6448 |
421.78 |
| Feb 14 2020 |
5940 |
479.41 |
| Feb 14 2020 |
6970 |
425.37 |
| Feb 14 2020 |
8622 |
414.56 |
| Feb 07 2020 |
6013 |
479.41 |
| Feb 07 2020 |
6402 |
421.78 |
| Feb 07 2020 |
6142 |
416.7 |
| Feb 07 2020 |
8573 |
414.56 |
| Jan 31 2020 |
6023 |
479.41 |
| Jan 31 2020 |
6420 |
421.78 |
| Jan 31 2020 |
6165 |
416.7 |
| Jan 31 2020 |
8592 |
414.56 |
| Jan 24 2020 |
6164 |
416.7 |
| Jan 24 2020 |
6019 |
479.41 |
| Jan 24 2020 |
6440 |
421.78 |
| Jan 24 2020 |
8585 |
414.56 |
| Jan 17 2020 |
6019 |
479.41 |
| Jan 17 2020 |
6397 |
421.78 |
| Jan 17 2020 |
6172 |
416.7 |
| Jan 17 2020 |
8554 |
414.56 |
| Jan 10 2020 |
6395 |
421.78 |
| Jan 10 2020 |
6019 |
479.41 |
| Jan 10 2020 |
6172 |
416.7 |
| Jan 10 2020 |
8551 |
414.56 |
| Jan 03 2020 |
6020 |
479.41 |
| Jan 03 2020 |
6399 |
421.78 |
| Jan 03 2020 |
6174 |
416.7 |
| Jan 03 2020 |
8559 |
414.56 |
| Dec 27 2019 |
6046 |
479.41 |
| Dec 27 2019 |
6397 |
421.78 |
| Dec 27 2019 |
6174 |
416.7 |
| Dec 27 2019 |
8556 |
414.56 |
| Dec 20 2019 |
6397 |
421.78 |
| Dec 20 2019 |
6046 |
479.41 |
| Dec 20 2019 |
6174 |
416.7 |
| Dec 20 2019 |
8556 |
414.56 |
| Dec 13 2019 |
6046 |
479.41 |
| Dec 13 2019 |
6397 |
421.78 |
| Dec 13 2019 |
6173 |
416.7 |
| Dec 13 2019 |
8557 |
414.56 |
| Dec 06 2019 |
6173 |
416.7 |
| Dec 06 2019 |
6386 |
421.78 |
| Dec 06 2019 |
6046 |
479.41 |
| Dec 06 2019 |
8550 |
414.56 |
| Nov 29 2019 |
6733 |
425.94 |
| Nov 29 2019 |
6046 |
479.41 |
| Nov 29 2019 |
6173 |
416.7 |
| Nov 29 2019 |
9008 |
418.05 |
| Nov 22 2019 |
6046 |
479.41 |
| Nov 22 2019 |
6733 |
425.94 |
| Nov 22 2019 |
6173 |
416.7 |
| Nov 22 2019 |
9008 |
418.05 |
| Nov 15 2019 |
6173 |
416.7 |
| Nov 15 2019 |
6046 |
479.41 |
| Nov 15 2019 |
6734 |
425.94 |
| Nov 15 2019 |
9013 |
418.05 |
| Nov 08 2019 |
6736 |
425.94 |
| Nov 08 2019 |
6046 |
479.41 |
| Nov 08 2019 |
6156 |
416.7 |
| Nov 08 2019 |
8977 |
418.05 |
| Nov 01 2019 |
6031 |
416.7 |
| Nov 01 2019 |
6733 |
425.94 |
| Nov 01 2019 |
6046 |
479.41 |
| Nov 01 2019 |
8858 |
418.05 |
| Oct 25 2019 |
6031 |
416.7 |
| Oct 25 2019 |
6746 |
425.94 |
| Oct 25 2019 |
6047 |
479.41 |
| Oct 25 2019 |
8870 |
418.05 |
| Oct 18 2019 |
6047 |
479.41 |
| Oct 18 2019 |
6746 |
425.94 |
| Oct 18 2019 |
6045 |
416.7 |
| Oct 18 2019 |
8882 |
418.05 |
| Oct 11 2019 |
6051 |
479.41 |
| Oct 11 2019 |
6749 |
425.94 |
| Oct 11 2019 |
6032 |
416.7 |
| Oct 11 2019 |
8884 |
418.05 |
| Oct 04 2019 |
6759 |
425.94 |
| Oct 04 2019 |
6045 |
479.41 |
| Oct 04 2019 |
6025 |
416.7 |
| Oct 04 2019 |
8879 |
418.05 |
| Sep 27 2019 |
6025 |
416.7 |
| Sep 27 2019 |
6755 |
425.94 |
| Sep 27 2019 |
6045 |
479.41 |
| Sep 27 2019 |
8969 |
418.05 |
| Sep 20 2019 |
6761 |
425.94 |
| Sep 20 2019 |
6102 |
479.41 |
| Sep 20 2019 |
6741 |
424.5 |
| Sep 20 2019 |
9900 |
425.26 |
| Sep 13 2019 |
6738 |
425.94 |
| Sep 13 2019 |
6191 |
479.41 |
| Sep 13 2019 |
5906 |
415.1 |
| Sep 13 2019 |
9916 |
425.26 |
| Sep 06 2019 |
6027 |
415.1 |
| Sep 06 2019 |
6197 |
479.41 |
| Sep 06 2019 |
6745 |
425.94 |
| Sep 06 2019 |
10077 |
425.26 |
| Aug 30 2019 |
6812 |
425.94 |
| Aug 30 2019 |
6248 |
479.41 |
| Aug 30 2019 |
6082 |
415.1 |
| Aug 30 2019 |
10127 |
425.26 |
| Aug 23 2019 |
6332 |
479.41 |
| Aug 23 2019 |
6882 |
425.94 |
| Aug 23 2019 |
6163 |
415.1 |
| Aug 23 2019 |
10227 |
425.26 |
| Aug 16 2019 |
6917 |
425.94 |
| Aug 16 2019 |
6362 |
479.41 |
| Aug 16 2019 |
6150 |
415.1 |
| Aug 16 2019 |
10215 |
425.26 |
| Aug 09 2019 |
6157 |
415.1 |
| Aug 09 2019 |
6928 |
425.94 |
| Aug 09 2019 |
6377 |
479.41 |
| Aug 09 2019 |
10251 |
425.26 |
| Aug 02 2019 |
6438 |
479.41 |
| Aug 02 2019 |
6988 |
425.94 |
| Aug 02 2019 |
6217 |
415.1 |
| Aug 02 2019 |
10321 |
425.26 |
| Jul 26 2019 |
7045 |
425.94 |
| Jul 26 2019 |
6449 |
479.41 |
| Jul 26 2019 |
6251 |
415.1 |
| Jul 26 2019 |
10398 |
425.26 |
| Jul 19 2019 |
7055 |
425.94 |
| Jul 19 2019 |
6522 |
479.41 |
| Jul 19 2019 |
6371 |
415.1 |
| Jul 19 2019 |
10451 |
425.26 |
| Jul 12 2019 |
7206 |
425.94 |
| Jul 12 2019 |
6516 |
479.41 |
| Jul 12 2019 |
5671 |
406.82 |
| Jul 12 2019 |
10680 |
425.94 |
| Jul 05 2019 |
7251 |
423.52 |
| Jul 05 2019 |
6554 |
479.41 |
| Jul 05 2019 |
5840 |
406.82 |
| Jul 05 2019 |
10966 |
425.94 |
| Jun 28 2019 |
7353 |
423.52 |
| Jun 28 2019 |
6640 |
479.41 |
| Jun 28 2019 |
5888 |
406.82 |
| Jun 28 2019 |
11132 |
425.94 |
| Jun 21 2019 |
5879 |
406.82 |
| Jun 21 2019 |
6815 |
418.13 |
| Jun 21 2019 |
6571 |
479.41 |
| Jun 21 2019 |
11016 |
425.94 |
| Jun 14 2019 |
6921 |
418.13 |
| Jun 14 2019 |
6449 |
479.41 |
| Jun 14 2019 |
5886 |
406.82 |
| Jun 14 2019 |
11093 |
425.94 |
| Jun 07 2019 |
6933 |
416.88 |
| Jun 07 2019 |
6514 |
479.41 |
| Jun 07 2019 |
5932 |
406.82 |
| Jun 07 2019 |
11228 |
425.94 |
| May 31 2019 |
5936 |
406.82 |
| May 31 2019 |
6517 |
413.05 |
| May 31 2019 |
6619 |
479.41 |
| May 31 2019 |
11248 |
425.94 |
| May 24 2019 |
6608 |
413.05 |
| May 24 2019 |
6547 |
479.41 |
| May 24 2019 |
5905 |
406.82 |
| May 24 2019 |
11296 |
425.94 |
| May 17 2019 |
5941 |
406.82 |
| May 17 2019 |
6661 |
413.05 |
| May 17 2019 |
6635 |
479.41 |
| May 17 2019 |
11320 |
425.94 |
| May 10 2019 |
5535 |
402.04 |
| May 10 2019 |
6617 |
479.41 |
| May 10 2019 |
6654 |
413.05 |
| May 10 2019 |
10660 |
421.62 |
| May 03 2019 |
6676 |
413.05 |
| May 03 2019 |
6678 |
479.41 |
| May 03 2019 |
5587 |
402.04 |
| May 03 2019 |
10024 |
416.66 |
| Apr 26 2019 |
6704 |
413.05 |
| Apr 26 2019 |
6674 |
479.41 |
| Apr 26 2019 |
5631 |
402.04 |
| Apr 26 2019 |
9843 |
416.66 |
| Apr 19 2019 |
7951 |
424.47 |
| Apr 19 2019 |
6728 |
479.41 |
| Apr 19 2019 |
5601 |
402.04 |
| Apr 19 2019 |
9690 |
415.76 |
| Apr 18 2019 |
5615 |
402.04 |
| Apr 18 2019 |
7962 |
424.47 |
| Apr 18 2019 |
6737 |
479.41 |
| Apr 12 2019 |
8054 |
424.47 |
| Apr 12 2019 |
6730 |
479.41 |
| Apr 12 2019 |
5613 |
402.04 |
| Apr 12 2019 |
9763 |
415.76 |
| Apr 05 2019 |
7886 |
424.47 |
| Apr 05 2019 |
6637 |
479.41 |
| Apr 05 2019 |
5365 |
402.04 |
| Apr 05 2019 |
9481 |
415.76 |
| Mar 29 2019 |
7769 |
424.47 |
| Mar 29 2019 |
5356 |
402.04 |
| Mar 29 2019 |
7759 |
402.04 |
| Mar 22 2019 |
5282 |
402.04 |
| Mar 22 2019 |
7708 |
424.47 |
| Mar 22 2019 |
7682 |
401.61 |
| Mar 15 2019 |
7704 |
424.47 |
| Mar 15 2019 |
5394 |
402.04 |
| Mar 15 2019 |
7759 |
401.61 |
| Mar 08 2019 |
7632 |
424.47 |
| Mar 08 2019 |
5953 |
410.14 |
| Mar 08 2019 |
7537 |
400.88 |
| Mar 01 2019 |
7652 |
424.47 |
| Mar 01 2019 |
6015 |
410.14 |
| Mar 01 2019 |
7584 |
400.88 |
| Feb 22 2019 |
6032 |
410.14 |
| Feb 22 2019 |
7677 |
424.47 |
| Feb 22 2019 |
7616 |
400.88 |
| Feb 15 2019 |
7626 |
424.47 |
| Feb 15 2019 |
6250 |
412.3 |
| Feb 15 2019 |
7874 |
403.58 |
| Feb 08 2019 |
7576 |
424.47 |
| Feb 08 2019 |
6224 |
412.3 |
| Feb 08 2019 |
7827 |
403.58 |
| Feb 01 2019 |
7614 |
424.47 |
| Feb 01 2019 |
6221 |
412.3 |
| Feb 01 2019 |
7837 |
403.58 |
| Jan 25 2019 |
7624 |
424.47 |
| Jan 25 2019 |
6218 |
412.3 |
| Jan 25 2019 |
7861 |
403.58 |
| Jan 18 2019 |
7630 |
424.47 |
| Jan 18 2019 |
4976 |
397.18 |
| Jan 18 2019 |
7881 |
403.58 |
| Jan 11 2019 |
7626 |
424.47 |
| Jan 11 2019 |
4976 |
397.18 |
| Jan 11 2019 |
7889 |
403.58 |
| Jan 04 2019 |
4977 |
397.18 |
| Jan 04 2019 |
7634 |
424.47 |
| Jan 04 2019 |
7898 |
403.58 |
| Dec 28 2018 |
7634 |
424.47 |
| Dec 28 2018 |
4977 |
397.18 |
| Dec 28 2018 |
7898 |
403.58 |
| Dec 21 2018 |
7634 |
424.47 |
| Dec 21 2018 |
4977 |
397.18 |
| Dec 21 2018 |
7898 |
403.58 |
| Dec 14 2018 |
4977 |
397.18 |
| Dec 14 2018 |
7634 |
424.47 |
| Dec 14 2018 |
7898 |
403.58 |
| Dec 07 2018 |
7631 |
424.47 |
| Dec 07 2018 |
4977 |
397.18 |
| Dec 07 2018 |
7898 |
403.58 |
| Nov 30 2018 |
4977 |
397.18 |
| Nov 30 2018 |
7631 |
424.47 |
| Nov 30 2018 |
7898 |
403.58 |
| Nov 23 2018 |
4977 |
397.18 |
| Nov 23 2018 |
7631 |
424.47 |
| Nov 23 2018 |
7898 |
403.58 |
| Nov 16 2018 |
7631 |
424.47 |
| Nov 16 2018 |
4977 |
397.18 |
| Nov 16 2018 |
7898 |
403.58 |
| Nov 09 2018 |
7631 |
424.47 |
| Nov 09 2018 |
4977 |
397.18 |
| Nov 09 2018 |
7898 |
403.58 |
| Nov 02 2018 |
7631 |
424.47 |
| Nov 02 2018 |
4977 |
397.18 |
| Nov 02 2018 |
7877 |
403.58 |
| Oct 26 2018 |
4973 |
397.18 |
| Oct 26 2018 |
7631 |
424.47 |
| Oct 26 2018 |
7875 |
403.58 |
| Oct 19 2018 |
7631 |
424.47 |
| Oct 19 2018 |
4989 |
397.18 |
| Oct 19 2018 |
7885 |
403.58 |
| Oct 12 2018 |
7601 |
424.47 |
| Oct 12 2018 |
4906 |
396.47 |
| Oct 12 2018 |
9318 |
416.64 |
| Oct 05 2018 |
4927 |
396.47 |
| Oct 05 2018 |
7583 |
424.47 |
| Oct 05 2018 |
9405 |
416.64 |
| Sep 28 2018 |
7596 |
424.47 |
| Sep 28 2018 |
4806 |
396.47 |
| Sep 28 2018 |
9160 |
416.64 |
| Sep 21 2018 |
7572 |
424.47 |
| Sep 21 2018 |
4792 |
396.47 |
| Sep 21 2018 |
9149 |
416.64 |
| Sep 14 2018 |
7613 |
424.47 |
| Sep 14 2018 |
4790 |
396.47 |
| Sep 14 2018 |
9187 |
416.64 |
| Sep 07 2018 |
7690 |
424.47 |
| Sep 07 2018 |
10300 |
424.47 |
| Aug 31 2018 |
7756 |
424.47 |
| Aug 31 2018 |
10371 |
424.47 |
| Aug 24 2018 |
7699 |
424.47 |
| Aug 24 2018 |
10382 |
424.47 |
| Aug 17 2018 |
7833 |
424.47 |
| Aug 17 2018 |
10487 |
424.47 |
| Aug 10 2018 |
7846 |
424.47 |
| Aug 10 2018 |
10590 |
424.47 |
| Aug 03 2018 |
7910 |
424.47 |
| Aug 03 2018 |
10680 |
424.47 |
| Jul 27 2018 |
7925 |
424.47 |
| Jul 27 2018 |
10722 |
424.47 |
| Jul 20 2018 |
8024 |
424.47 |
| Jul 20 2018 |
10901 |
424.47 |
| Jul 13 2018 |
7882 |
424.47 |
| Jul 13 2018 |
10786 |
424.47 |
| Jul 06 2018 |
16343 |
518.2 |
| Jul 06 2018 |
21803 |
518.2 |
| Jun 29 2018 |
16312 |
518.2 |
| Jun 29 2018 |
21767 |
518.2 |
| Jun 22 2018 |
16643 |
518.2 |
| Jun 22 2018 |
22110 |
518.2 |
| Jun 15 2018 |
16543 |
518.2 |
| Jun 15 2018 |
22158 |
518.2 |
| Jun 08 2018 |
16731 |
518.2 |
| Jun 08 2018 |
22369 |
518.2 |
| Jun 01 2018 |
16882 |
518.2 |
| Jun 01 2018 |
22758 |
518.2 |
| May 25 2018 |
16940 |
518.2 |
| May 25 2018 |
22927 |
518.2 |
| May 18 2018 |
16957 |
518.2 |
| May 18 2018 |
22998 |
518.2 |
| May 11 2018 |
16906 |
518.2 |
| May 11 2018 |
23132 |
518.2 |
