| May 01 2020 |
10107 |
474 |
| May 01 2020 |
13663 |
474 |
| Apr 24 2020 |
10441 |
474 |
| Apr 24 2020 |
14565 |
474 |
| Apr 17 2020 |
10512 |
474 |
| Apr 17 2020 |
14882 |
474 |
| Apr 10 2020 |
10766 |
474 |
| Apr 10 2020 |
15237 |
474 |
| Apr 03 2020 |
11004 |
474 |
| Apr 03 2020 |
15632 |
474 |
| Mar 27 2020 |
11236 |
474 |
| Mar 27 2020 |
16027 |
474 |
| Mar 20 2020 |
11404 |
474 |
| Mar 20 2020 |
16269 |
474 |
| Mar 13 2020 |
11497 |
474 |
| Mar 13 2020 |
16512 |
474 |
| Mar 06 2020 |
11582 |
474 |
| Mar 06 2020 |
16666 |
474 |
| Feb 28 2020 |
11565 |
474 |
| Feb 28 2020 |
16686 |
474 |
| Feb 21 2020 |
11402 |
472.36 |
| Feb 21 2020 |
11409 |
474 |
| Feb 21 2020 |
16390 |
473.18 |
| Feb 14 2020 |
11461 |
474 |
| Feb 14 2020 |
11438 |
472.36 |
| Feb 14 2020 |
16446 |
473.18 |
| Feb 07 2020 |
11394 |
474 |
| Feb 07 2020 |
11404 |
472.36 |
| Feb 07 2020 |
16341 |
473.18 |
| Jan 31 2020 |
11414 |
474 |
| Jan 31 2020 |
11486 |
472.36 |
| Jan 31 2020 |
16388 |
473.18 |
| Jan 24 2020 |
11488 |
472.36 |
| Jan 24 2020 |
11436 |
474 |
| Jan 24 2020 |
16395 |
473.18 |
| Jan 17 2020 |
11347 |
474 |
| Jan 17 2020 |
15326 |
518.77 |
| Jan 17 2020 |
16550 |
474.95 |
| Jan 10 2020 |
11347 |
474 |
| Jan 10 2020 |
15326 |
518.77 |
| Jan 10 2020 |
16548 |
474.95 |
| Jan 03 2020 |
11356 |
474 |
| Jan 03 2020 |
15328 |
518.77 |
| Jan 03 2020 |
16560 |
474.95 |
| Dec 27 2019 |
11349 |
474 |
| Dec 27 2019 |
15328 |
518.77 |
| Dec 27 2019 |
16556 |
474.95 |
| Dec 20 2019 |
11349 |
474 |
| Dec 20 2019 |
15328 |
518.77 |
| Dec 20 2019 |
16556 |
474.95 |
| Dec 13 2019 |
11350 |
474 |
| Dec 13 2019 |
15329 |
518.77 |
| Dec 13 2019 |
16557 |
474.95 |
| Dec 06 2019 |
15329 |
518.77 |
| Dec 06 2019 |
11335 |
474 |
| Dec 06 2019 |
16536 |
474.95 |
| Nov 29 2019 |
11292 |
474 |
| Nov 29 2019 |
15329 |
518.77 |
| Nov 29 2019 |
16521 |
474.95 |
| Nov 22 2019 |
11292 |
474 |
| Nov 22 2019 |
15329 |
518.77 |
| Nov 22 2019 |
16521 |
474.95 |
| Nov 15 2019 |
15329 |
518.77 |
| Nov 15 2019 |
11293 |
474 |
| Nov 15 2019 |
16526 |
474.95 |
| Nov 08 2019 |
11297 |
474 |
| Nov 08 2019 |
15272 |
518.77 |
| Nov 08 2019 |
16452 |
474.95 |
| Nov 01 2019 |
14962 |
518.77 |
| Nov 01 2019 |
11293 |
474 |
| Nov 01 2019 |
16246 |
474.95 |
| Oct 25 2019 |
14962 |
518.77 |
| Oct 25 2019 |
11311 |
474 |
| Oct 25 2019 |
16263 |
474.95 |
| Oct 18 2019 |
11311 |
474 |
| Oct 18 2019 |
15042 |
518.77 |
| Oct 18 2019 |
16295 |
474.95 |
| Oct 11 2019 |
11310 |
474 |
| Oct 11 2019 |
14987 |
518.77 |
| Oct 11 2019 |
16263 |
474.95 |
| Oct 04 2019 |
11326 |
474 |
| Oct 04 2019 |
14944 |
518.77 |
| Oct 04 2019 |
16239 |
474.95 |
| Sep 27 2019 |
14947 |
518.77 |
| Sep 27 2019 |
11323 |
474 |
| Sep 27 2019 |
16357 |
474.95 |
| Sep 20 2019 |
11329 |
474 |
| Sep 20 2019 |
14895 |
518.77 |
| Sep 20 2019 |
16345 |
474.95 |
| Sep 13 2019 |
11315 |
474 |
| Sep 13 2019 |
14729 |
514.89 |
| Sep 13 2019 |
16339 |
474.68 |
| Sep 06 2019 |
15025 |
514.89 |
| Sep 06 2019 |
11325 |
474 |
| Sep 06 2019 |
16610 |
474.68 |
| Aug 30 2019 |
11438 |
474 |
| Aug 30 2019 |
15100 |
514.89 |
| Aug 30 2019 |
16733 |
474.68 |
| Aug 23 2019 |
11519 |
474 |
| Aug 23 2019 |
15299 |
514.89 |
| Aug 23 2019 |
16930 |
474.68 |
| Aug 16 2019 |
11523 |
474 |
| Aug 16 2019 |
15195 |
514.89 |
| Aug 16 2019 |
16884 |
474.68 |
| Aug 09 2019 |
15261 |
514.89 |
| Aug 09 2019 |
11568 |
474 |
| Aug 09 2019 |
16935 |
474.68 |
| Aug 02 2019 |
11694 |
474 |
| Aug 02 2019 |
15399 |
514.89 |
| Aug 02 2019 |
17065 |
474.68 |
| Jul 26 2019 |
11760 |
474 |
| Jul 26 2019 |
15372 |
514.89 |
| Jul 26 2019 |
17171 |
474.68 |
| Jul 19 2019 |
11805 |
474 |
| Jul 19 2019 |
15630 |
514.89 |
| Jul 19 2019 |
17314 |
474.68 |
| Jul 12 2019 |
11976 |
474 |
| Jul 12 2019 |
15585 |
514.89 |
| Jul 12 2019 |
17442 |
474.68 |
| Jul 05 2019 |
12326 |
474 |
| Jul 05 2019 |
15805 |
514.89 |
| Jul 05 2019 |
17790 |
474.68 |
| Jun 28 2019 |
12486 |
474 |
| Jun 28 2019 |
15921 |
514.89 |
| Jun 28 2019 |
17971 |
474.68 |
| Jun 21 2019 |
15887 |
514.89 |
| Jun 21 2019 |
15998 |
513.07 |
| Jun 21 2019 |
17848 |
474.68 |
| Jun 14 2019 |
16165 |
513.07 |
| Jun 14 2019 |
15857 |
514.89 |
| Jun 14 2019 |
17981 |
474.68 |
| Jun 07 2019 |
16927 |
519.2 |
| Jun 07 2019 |
15968 |
514.89 |
| Jun 07 2019 |
18167 |
474.68 |
| May 31 2019 |
15935 |
514.89 |
| May 31 2019 |
19481 |
561.59 |
| May 31 2019 |
18103 |
474.68 |
| May 24 2019 |
16306 |
513.15 |
| May 24 2019 |
15884 |
514.89 |
| May 24 2019 |
18139 |
474.68 |
| May 17 2019 |
15944 |
514.89 |
| May 17 2019 |
16355 |
513.15 |
| May 17 2019 |
18120 |
474.68 |
| May 10 2019 |
16073 |
514.89 |
| May 10 2019 |
14592 |
492.69 |
| May 10 2019 |
18081 |
474.68 |
| May 03 2019 |
17006 |
520.74 |
| May 03 2019 |
16123 |
514.89 |
| May 03 2019 |
18969 |
480.93 |
| Apr 26 2019 |
15394 |
501.74 |
| Apr 26 2019 |
16275 |
514.89 |
| Apr 26 2019 |
18564 |
480.93 |
| Apr 19 2019 |
15551 |
501.74 |
| Apr 19 2019 |
16247 |
514.89 |
| Apr 19 2019 |
18515 |
480.93 |
| Apr 18 2019 |
16255 |
514.89 |
| Apr 18 2019 |
15567 |
501.74 |
| Apr 12 2019 |
15738 |
501.74 |
| Apr 12 2019 |
16259 |
514.89 |
| Apr 12 2019 |
18581 |
480.93 |
| Apr 05 2019 |
15421 |
501.74 |
| Apr 05 2019 |
15672 |
514.89 |
| Apr 05 2019 |
18136 |
480.93 |
| Mar 29 2019 |
15221 |
501.74 |
| Mar 29 2019 |
15540 |
514.89 |
| Mar 29 2019 |
17923 |
480.93 |
| Mar 22 2019 |
15243 |
514.89 |
| Mar 22 2019 |
14977 |
501.74 |
| Mar 22 2019 |
17667 |
480.93 |
| Mar 15 2019 |
14907 |
501.74 |
| Mar 15 2019 |
15349 |
514.89 |
| Mar 15 2019 |
17656 |
480.93 |
| Mar 08 2019 |
14801 |
501.74 |
| Mar 08 2019 |
16799 |
543.24 |
| Mar 08 2019 |
18850 |
493.19 |
| Mar 01 2019 |
14817 |
501.74 |
| Mar 01 2019 |
16918 |
543.24 |
| Mar 01 2019 |
18930 |
493.19 |
| Feb 22 2019 |
17003 |
543.24 |
| Feb 22 2019 |
14834 |
501.74 |
| Feb 22 2019 |
19008 |
493.19 |
| Feb 15 2019 |
14756 |
501.74 |
| Feb 15 2019 |
16835 |
543.24 |
| Feb 15 2019 |
18808 |
493.19 |
| Feb 08 2019 |
14581 |
501.74 |
| Feb 08 2019 |
16781 |
543.24 |
| Feb 08 2019 |
18601 |
493.19 |
| Feb 01 2019 |
14604 |
501.74 |
| Feb 01 2019 |
16786 |
543.24 |
| Feb 01 2019 |
18623 |
493.19 |
| Jan 25 2019 |
14612 |
501.74 |
| Jan 25 2019 |
16826 |
543.24 |
| Jan 25 2019 |
18659 |
493.19 |
| Jan 18 2019 |
14634 |
501.74 |
| Jan 18 2019 |
14021 |
499.34 |
| Jan 18 2019 |
18789 |
494.09 |
| Jan 11 2019 |
14612 |
501.74 |
| Jan 11 2019 |
14021 |
499.34 |
| Jan 11 2019 |
18773 |
494.09 |
| Jan 04 2019 |
14022 |
499.34 |
| Jan 04 2019 |
14627 |
501.74 |
| Jan 04 2019 |
18782 |
494.09 |
| Dec 28 2018 |
14627 |
501.74 |
| Dec 28 2018 |
14022 |
499.34 |
| Dec 28 2018 |
18782 |
494.09 |
| Dec 21 2018 |
14627 |
501.74 |
| Dec 21 2018 |
14022 |
499.34 |
| Dec 21 2018 |
18782 |
494.09 |
| Dec 14 2018 |
14022 |
499.34 |
| Dec 14 2018 |
14627 |
501.74 |
| Dec 14 2018 |
18782 |
494.09 |
| Dec 07 2018 |
14615 |
501.74 |
| Dec 07 2018 |
14022 |
499.34 |
| Dec 07 2018 |
18773 |
494.09 |
| Nov 30 2018 |
14022 |
499.34 |
| Nov 30 2018 |
14615 |
501.74 |
| Nov 30 2018 |
18773 |
494.09 |
| Nov 23 2018 |
14022 |
499.34 |
| Nov 23 2018 |
14615 |
501.74 |
| Nov 23 2018 |
18773 |
494.09 |
| Nov 16 2018 |
14615 |
501.74 |
| Nov 16 2018 |
14022 |
499.34 |
| Nov 16 2018 |
18773 |
494.09 |
| Nov 09 2018 |
14615 |
501.74 |
| Nov 09 2018 |
14023 |
499.34 |
| Nov 09 2018 |
18774 |
494.09 |
| Nov 02 2018 |
14615 |
501.74 |
| Nov 02 2018 |
14023 |
499.34 |
| Nov 02 2018 |
18738 |
494.09 |
| Oct 26 2018 |
14018 |
499.34 |
| Oct 26 2018 |
14615 |
501.74 |
| Oct 26 2018 |
18732 |
494.09 |
| Oct 19 2018 |
14615 |
501.74 |
| Oct 19 2018 |
14042 |
499.34 |
| Oct 19 2018 |
18754 |
494.09 |
| Oct 12 2018 |
14593 |
501.74 |
| Oct 12 2018 |
13990 |
499.34 |
| Oct 12 2018 |
18686 |
494.09 |
| Oct 05 2018 |
14012 |
499.34 |
| Oct 05 2018 |
14556 |
501.74 |
| Oct 05 2018 |
18807 |
494.09 |
| Sep 28 2018 |
14567 |
501.74 |
| Sep 28 2018 |
13686 |
499.34 |
| Sep 28 2018 |
18359 |
494.09 |
| Sep 21 2018 |
14532 |
501.74 |
| Sep 21 2018 |
13650 |
499.34 |
| Sep 21 2018 |
18337 |
494.09 |
| Sep 14 2018 |
14601 |
501.74 |
| Sep 14 2018 |
19214 |
501.74 |
| Sep 07 2018 |
14734 |
501.74 |
| Sep 07 2018 |
19575 |
501.74 |
| Aug 31 2018 |
14838 |
501.74 |
| Aug 31 2018 |
19669 |
501.74 |
| Aug 24 2018 |
14710 |
501.74 |
| Aug 24 2018 |
19646 |
501.74 |
| Aug 17 2018 |
14973 |
501.74 |
| Aug 17 2018 |
19888 |
501.74 |
| Aug 10 2018 |
14967 |
501.74 |
| Aug 10 2018 |
19983 |
501.74 |
| Aug 03 2018 |
15114 |
501.74 |
| Aug 03 2018 |
20186 |
501.74 |
| Jul 27 2018 |
15133 |
501.74 |
| Jul 27 2018 |
20246 |
501.74 |
| Jul 20 2018 |
15315 |
501.74 |
| Jul 20 2018 |
20494 |
501.74 |
| Jul 13 2018 |
15086 |
501.74 |
| Jul 13 2018 |
20282 |
501.74 |
| Jul 06 2018 |
17436 |
534.05 |
| Jul 06 2018 |
23296 |
534.05 |
| Jun 29 2018 |
17384 |
534.05 |
| Jun 29 2018 |
23242 |
534.05 |
| Jun 22 2018 |
17723 |
534.05 |
| Jun 22 2018 |
23608 |
534.05 |
| Jun 15 2018 |
17593 |
534.05 |
| Jun 15 2018 |
23635 |
534.05 |
| Jun 08 2018 |
17780 |
534.05 |
| Jun 08 2018 |
23832 |
534.05 |
| Jun 01 2018 |
17937 |
534.05 |
| Jun 01 2018 |
24200 |
534.05 |
| May 25 2018 |
17985 |
534.05 |
| May 25 2018 |
24400 |
534.05 |
| May 18 2018 |
18006 |
534.05 |
| May 18 2018 |
24506 |
534.05 |
| May 11 2018 |
17931 |
534.05 |
| May 11 2018 |
24642 |
534.05 |
