Mar 27 2020 |
479 |
295.55 |
Mar 27 2020 |
3675 |
389.58 |
Mar 27 2020 |
3239 |
384.78 |
Mar 27 2020 |
4989 |
384.41 |
Mar 20 2020 |
480 |
295.55 |
Mar 20 2020 |
3720 |
389.58 |
Mar 20 2020 |
3309 |
384.78 |
Mar 20 2020 |
5081 |
384.41 |
Mar 13 2020 |
884 |
330.72 |
Mar 13 2020 |
474 |
295.55 |
Mar 13 2020 |
1725 |
353.55 |
Mar 13 2020 |
802 |
311.19 |
Mar 06 2020 |
1751 |
353.55 |
Mar 06 2020 |
417 |
289.02 |
Mar 06 2020 |
904 |
330.72 |
Mar 06 2020 |
817 |
311.19 |
Feb 28 2020 |
1734 |
353.55 |
Feb 28 2020 |
431 |
289.02 |
Feb 28 2020 |
939 |
330.72 |
Feb 28 2020 |
828 |
311.19 |
Feb 21 2020 |
929 |
330.72 |
Feb 21 2020 |
432 |
289.02 |
Feb 21 2020 |
1716 |
353.55 |
Feb 21 2020 |
817 |
311.19 |
Feb 14 2020 |
1729 |
353.55 |
Feb 14 2020 |
430 |
289.02 |
Feb 14 2020 |
932 |
330.72 |
Feb 14 2020 |
822 |
311.19 |
Feb 07 2020 |
432 |
289.02 |
Feb 07 2020 |
1721 |
353.55 |
Feb 07 2020 |
930 |
330.72 |
Feb 07 2020 |
824 |
311.19 |
Jan 31 2020 |
432 |
289.02 |
Jan 31 2020 |
1717 |
353.55 |
Jan 31 2020 |
939 |
330.72 |
Jan 31 2020 |
829 |
311.19 |
Jan 24 2020 |
939 |
330.72 |
Jan 24 2020 |
432 |
289.02 |
Jan 24 2020 |
1727 |
353.55 |
Jan 24 2020 |
828 |
311.19 |
Jan 17 2020 |
432 |
289.02 |
Jan 17 2020 |
1720 |
353.55 |
Jan 17 2020 |
941 |
330.72 |
Jan 17 2020 |
818 |
311.19 |
Jan 10 2020 |
1721 |
353.55 |
Jan 10 2020 |
432 |
289.02 |
Jan 10 2020 |
941 |
330.72 |
Jan 10 2020 |
818 |
311.19 |
Jan 03 2020 |
432 |
289.02 |
Jan 03 2020 |
1723 |
353.55 |
Jan 03 2020 |
942 |
330.72 |
Jan 03 2020 |
819 |
311.19 |
Dec 27 2019 |
432 |
289.02 |
Dec 27 2019 |
1724 |
353.55 |
Dec 27 2019 |
942 |
330.72 |
Dec 27 2019 |
819 |
311.19 |
Dec 20 2019 |
1724 |
353.55 |
Dec 20 2019 |
432 |
289.02 |
Dec 20 2019 |
942 |
330.72 |
Dec 20 2019 |
819 |
311.19 |
Dec 13 2019 |
432 |
289.02 |
Dec 13 2019 |
1724 |
353.55 |
Dec 13 2019 |
942 |
330.72 |
Dec 13 2019 |
819 |
311.19 |
Dec 06 2019 |
942 |
330.72 |
Dec 06 2019 |
1724 |
353.55 |
Dec 06 2019 |
432 |
289.02 |
Dec 06 2019 |
819 |
311.19 |
Nov 29 2019 |
1727 |
353.55 |
Nov 29 2019 |
432 |
289.02 |
Nov 29 2019 |
942 |
330.72 |
Nov 29 2019 |
823 |
311.19 |
Nov 22 2019 |
432 |
289.02 |
Nov 22 2019 |
1727 |
353.55 |
Nov 22 2019 |
942 |
330.72 |
Nov 22 2019 |
823 |
311.19 |
Nov 15 2019 |
942 |
330.72 |
Nov 15 2019 |
432 |
289.02 |
Nov 15 2019 |
1727 |
353.55 |
Nov 15 2019 |
823 |
311.19 |
Nov 08 2019 |
1728 |
353.55 |
Nov 08 2019 |
432 |
289.02 |
Nov 08 2019 |
942 |
330.72 |
Nov 08 2019 |
822 |
311.19 |
Nov 01 2019 |
926 |
330.72 |
Nov 01 2019 |
1726 |
353.55 |
Nov 01 2019 |
432 |
289.02 |
Nov 01 2019 |
817 |
311.19 |
Oct 25 2019 |
926 |
330.72 |
Oct 25 2019 |
1726 |
353.55 |
Oct 25 2019 |
432 |
289.02 |
Oct 25 2019 |
817 |
311.19 |
Oct 18 2019 |
432 |
289.02 |
Oct 18 2019 |
1726 |
353.55 |
Oct 18 2019 |
925 |
330.72 |
Oct 18 2019 |
817 |
311.19 |
Oct 11 2019 |
431 |
289.02 |
Oct 11 2019 |
1726 |
353.55 |
Oct 11 2019 |
924 |
330.72 |
Oct 11 2019 |
819 |
311.19 |
Oct 04 2019 |
1726 |
353.55 |
Oct 04 2019 |
431 |
289.02 |
Oct 04 2019 |
927 |
330.72 |
Oct 04 2019 |
819 |
311.19 |
Sep 27 2019 |
927 |
330.72 |
Sep 27 2019 |
1721 |
353.55 |
Sep 27 2019 |
431 |
289.02 |
Sep 27 2019 |
825 |
311.19 |
Sep 20 2019 |
1721 |
353.55 |
Sep 20 2019 |
436 |
289.02 |
Sep 20 2019 |
924 |
330.72 |
Sep 20 2019 |
825 |
311.19 |
Sep 13 2019 |
1715 |
353.55 |
Sep 13 2019 |
436 |
289.02 |
Sep 13 2019 |
930 |
330.72 |
Sep 13 2019 |
816 |
311.19 |
Sep 06 2019 |
935 |
330.72 |
Sep 06 2019 |
437 |
289.02 |
Sep 06 2019 |
1713 |
353.55 |
Sep 06 2019 |
818 |
311.19 |
Aug 30 2019 |
1729 |
353.55 |
Aug 30 2019 |
450 |
289.02 |
Aug 30 2019 |
948 |
330.72 |
Aug 30 2019 |
836 |
311.19 |
Aug 23 2019 |
449 |
289.02 |
Aug 23 2019 |
1745 |
353.55 |
Aug 23 2019 |
934 |
330.72 |
Aug 23 2019 |
827 |
311.19 |
Aug 16 2019 |
1795 |
353.55 |
Aug 16 2019 |
484 |
289.02 |
Aug 16 2019 |
954 |
330.72 |
Aug 16 2019 |
857 |
311.19 |
Aug 09 2019 |
972 |
330.72 |
Aug 09 2019 |
1804 |
353.55 |
Aug 09 2019 |
484 |
289.02 |
Aug 09 2019 |
865 |
311.19 |
Aug 02 2019 |
482 |
289.02 |
Aug 02 2019 |
1822 |
353.55 |
Aug 02 2019 |
978 |
330.72 |
Aug 02 2019 |
865 |
311.19 |
Jul 26 2019 |
1874 |
353.55 |
Jul 26 2019 |
484 |
289.02 |
Jul 26 2019 |
1012 |
330.72 |
Jul 26 2019 |
898 |
311.19 |
Jul 19 2019 |
1893 |
353.55 |
Jul 19 2019 |
491 |
289.02 |
Jul 19 2019 |
1040 |
330.72 |
Jul 19 2019 |
897 |
311.19 |
Jul 12 2019 |
2032 |
353.55 |
Jul 12 2019 |
497 |
289.02 |
Jul 12 2019 |
1048 |
330.72 |
Jul 12 2019 |
1013 |
311.19 |
Jul 05 2019 |
2174 |
353.55 |
Jul 05 2019 |
496 |
289.02 |
Jul 05 2019 |
1178 |
330.72 |
Jul 05 2019 |
1138 |
311.19 |
Jun 28 2019 |
2214 |
353.55 |
Jun 28 2019 |
496 |
289.02 |
Jun 28 2019 |
1186 |
330.72 |
Jun 28 2019 |
1151 |
311.19 |
Jun 21 2019 |
1196 |
330.72 |
Jun 21 2019 |
2210 |
353.55 |
Jun 21 2019 |
492 |
289.02 |
Jun 21 2019 |
1154 |
311.19 |
Jun 14 2019 |
2223 |
353.55 |
Jun 14 2019 |
501 |
289.02 |
Jun 14 2019 |
1198 |
330.72 |
Jun 14 2019 |
1136 |
311.19 |
Jun 07 2019 |
2282 |
353.55 |
Jun 07 2019 |
505 |
289.02 |
Jun 07 2019 |
1212 |
330.72 |
Jun 07 2019 |
1150 |
311.19 |
May 31 2019 |
1208 |
330.72 |
May 31 2019 |
2270 |
353.55 |
May 31 2019 |
511 |
289.02 |
May 31 2019 |
1142 |
311.19 |
May 24 2019 |
2335 |
353.55 |
May 24 2019 |
505 |
289.02 |
May 24 2019 |
1228 |
330.72 |
May 24 2019 |
1185 |
311.19 |
May 17 2019 |
1239 |
330.72 |
May 17 2019 |
2351 |
353.55 |
May 17 2019 |
516 |
289.02 |
May 17 2019 |
1217 |
311.19 |
May 10 2019 |
1245 |
330.72 |
May 10 2019 |
515 |
289.02 |
May 10 2019 |
2355 |
353.55 |
May 10 2019 |
1222 |
311.19 |
May 03 2019 |
2366 |
353.55 |
May 03 2019 |
479 |
289.02 |
May 03 2019 |
1180 |
327.65 |
May 03 2019 |
1211 |
310.03 |
Apr 26 2019 |
2397 |
353.55 |
Apr 26 2019 |
478 |
289.02 |
Apr 26 2019 |
1158 |
326.77 |
Apr 26 2019 |
1229 |
310.03 |
Apr 19 2019 |
2448 |
353.55 |
Apr 19 2019 |
485 |
289.02 |
Apr 19 2019 |
1101 |
326.77 |
Apr 19 2019 |
1205 |
310.03 |
Apr 18 2019 |
1106 |
326.77 |
Apr 18 2019 |
2456 |
353.55 |
Apr 18 2019 |
486 |
289.02 |
Apr 12 2019 |
2493 |
353.55 |
Apr 12 2019 |
490 |
289.02 |
Apr 12 2019 |
1097 |
326.77 |
Apr 12 2019 |
1205 |
310.03 |
Apr 05 2019 |
2439 |
353.55 |
Apr 05 2019 |
471 |
289.02 |
Apr 05 2019 |
1037 |
326.77 |
Apr 05 2019 |
1183 |
310.03 |
Mar 29 2019 |
1121 |
317.52 |
Mar 29 2019 |
404 |
282.49 |
Mar 29 2019 |
1031 |
326.77 |
Mar 29 2019 |
1175 |
310.03 |
Mar 22 2019 |
1031 |
326.77 |
Mar 22 2019 |
1133 |
317.52 |
Mar 22 2019 |
417 |
282.49 |
Mar 22 2019 |
1183 |
310.03 |
Mar 15 2019 |
430 |
282.49 |
Mar 15 2019 |
1796 |
347.89 |
Mar 15 2019 |
2819 |
347.89 |
Mar 08 2019 |
1780 |
347.89 |
Mar 08 2019 |
2793 |
347.89 |
Mar 01 2019 |
1796 |
347.89 |
Mar 01 2019 |
2805 |
347.89 |
Feb 22 2019 |
1799 |
347.89 |
Feb 22 2019 |
2810 |
347.89 |
Feb 15 2019 |
1804 |
347.89 |
Feb 15 2019 |
2824 |
347.89 |
Feb 08 2019 |
1809 |
347.89 |
Feb 08 2019 |
2827 |
347.89 |
Feb 01 2019 |
1817 |
347.89 |
Feb 01 2019 |
2827 |
347.89 |
Jan 25 2019 |
1823 |
347.89 |
Jan 25 2019 |
2837 |
347.89 |
Jan 18 2019 |
1824 |
347.89 |
Jan 18 2019 |
2848 |
347.89 |
Jan 11 2019 |
1824 |
347.89 |
Jan 11 2019 |
2848 |
347.89 |
Jan 04 2019 |
1825 |
347.89 |
Jan 04 2019 |
2849 |
347.89 |
Dec 28 2018 |
1825 |
347.89 |
Dec 28 2018 |
2849 |
347.89 |
Dec 21 2018 |
1825 |
347.89 |
Dec 21 2018 |
2849 |
347.89 |
Dec 14 2018 |
1825 |
347.89 |
Dec 14 2018 |
2849 |
347.89 |
Dec 07 2018 |
1825 |
347.89 |
Dec 07 2018 |
2849 |
347.89 |
Nov 30 2018 |
1825 |
347.89 |
Nov 30 2018 |
2849 |
347.89 |
Nov 23 2018 |
1825 |
347.89 |
Nov 23 2018 |
2849 |
347.89 |
Nov 16 2018 |
1825 |
347.89 |
Nov 16 2018 |
2849 |
347.89 |
Nov 09 2018 |
1825 |
347.89 |
Nov 09 2018 |
2849 |
347.89 |
Nov 02 2018 |
1825 |
347.89 |
Nov 02 2018 |
2838 |
347.89 |
Oct 26 2018 |
1824 |
347.89 |
Oct 26 2018 |
2835 |
347.89 |
Oct 19 2018 |
1829 |
347.89 |
Oct 19 2018 |
2838 |
347.89 |
Oct 12 2018 |
1820 |
347.89 |
Oct 12 2018 |
2832 |
347.89 |
Oct 05 2018 |
1825 |
347.89 |
Oct 05 2018 |
2847 |
347.89 |
Sep 28 2018 |
1780 |
347.89 |
Sep 28 2018 |
2821 |
347.89 |
Sep 21 2018 |
1776 |
347.89 |
Sep 21 2018 |
2824 |
347.89 |
Sep 14 2018 |
1781 |
347.89 |
Sep 14 2018 |
2832 |
347.89 |
Sep 07 2018 |
1797 |
347.89 |
Sep 07 2018 |
2887 |
347.89 |
Aug 31 2018 |
1820 |
347.89 |
Aug 31 2018 |
2907 |
347.89 |
Aug 24 2018 |
1790 |
347.89 |
Aug 24 2018 |
2881 |
347.89 |
Aug 17 2018 |
1797 |
347.89 |
Aug 17 2018 |
2888 |
347.89 |
Aug 10 2018 |
1867 |
347.89 |
Aug 10 2018 |
2974 |
347.89 |
Aug 03 2018 |
1901 |
347.89 |
Aug 03 2018 |
3008 |
347.89 |
Jul 27 2018 |
1913 |
347.89 |
Jul 27 2018 |
3015 |
347.89 |
Jul 20 2018 |
1899 |
347.89 |
Jul 20 2018 |
3091 |
347.89 |
Jul 13 2018 |
1958 |
347.89 |
Jul 13 2018 |
3002 |
347.89 |
Jul 06 2018 |
1778 |
347.89 |
Jul 06 2018 |
2792 |
347.89 |
Jun 29 2018 |
1788 |
347.89 |
Jun 29 2018 |
2790 |
347.89 |
Jun 22 2018 |
1846 |
347.89 |
Jun 22 2018 |
2902 |
347.89 |
Jun 15 2018 |
1856 |
347.89 |
Jun 15 2018 |
2926 |
347.89 |
Jun 08 2018 |
1890 |
347.89 |
Jun 08 2018 |
2994 |
347.89 |
Jun 01 2018 |
2116 |
347.89 |
Jun 01 2018 |
3198 |
347.89 |
May 25 2018 |
2124 |
347.89 |
May 25 2018 |
3263 |
347.89 |
May 18 2018 |
2144 |
347.89 |
May 18 2018 |
3236 |
347.89 |
May 11 2018 |
2163 |
347.89 |
May 11 2018 |
3295 |
347.89 |