| Apr 26 2024 |
3062 |
364.41 |
| Apr 26 2024 |
494 |
228.01 |
| Apr 26 2024 |
800 |
228.01 |
| Apr 24 2024 |
3065 |
364.41 |
| Apr 24 2024 |
504 |
228.01 |
| Apr 24 2024 |
793 |
228.01 |
| Apr 17 2024 |
3277 |
364.41 |
| Apr 17 2024 |
509 |
228.01 |
| Apr 17 2024 |
910 |
228.01 |
| Apr 10 2024 |
3244 |
364.41 |
| Apr 10 2024 |
508 |
228.01 |
| Apr 10 2024 |
914 |
228.01 |
| Apr 03 2024 |
3276 |
364.41 |
| Apr 03 2024 |
511 |
228.01 |
| Apr 03 2024 |
933 |
228.01 |
| Mar 27 2024 |
3310 |
364.41 |
| Mar 27 2024 |
519 |
228.01 |
| Mar 27 2024 |
953 |
228.01 |
| Mar 21 2024 |
3349 |
364.41 |
| Mar 21 2024 |
526 |
228.01 |
| Mar 21 2024 |
945 |
228.01 |
| Mar 14 2024 |
3255 |
364.41 |
| Mar 14 2024 |
527 |
228.01 |
| Mar 14 2024 |
951 |
228.01 |
| Mar 07 2024 |
3265 |
364.41 |
| Mar 07 2024 |
528 |
228.01 |
| Mar 07 2024 |
955 |
228.01 |
| Feb 29 2024 |
3186 |
359.7 |
| Feb 29 2024 |
527 |
228.01 |
| Feb 29 2024 |
961 |
228.01 |
| Feb 22 2024 |
3168 |
359.7 |
| Feb 22 2024 |
530 |
228.01 |
| Feb 22 2024 |
965 |
228.01 |
| Feb 15 2024 |
3164 |
359.7 |
| Feb 15 2024 |
535 |
228.01 |
| Feb 15 2024 |
930 |
228.01 |
| Feb 08 2024 |
3144 |
359.7 |
| Feb 08 2024 |
533 |
228.01 |
| Feb 08 2024 |
912 |
228.01 |
| Feb 01 2024 |
3005 |
359.7 |
| Feb 01 2024 |
559 |
228.01 |
| Feb 01 2024 |
863 |
228.01 |
| Jan 25 2024 |
2992 |
359.7 |
| Jan 25 2024 |
558 |
228.01 |
| Jan 25 2024 |
859 |
228.01 |
| Jan 18 2024 |
2992 |
359.7 |
| Jan 18 2024 |
552 |
228.01 |
| Jan 18 2024 |
858 |
228.01 |
| Jan 11 2024 |
2992 |
359.7 |
| Jan 11 2024 |
552 |
228.01 |
| Jan 11 2024 |
860 |
228.01 |
| Jan 04 2024 |
2992 |
359.7 |
| Jan 04 2024 |
552 |
228.01 |
| Jan 04 2024 |
861 |
228.01 |
| Dec 28 2023 |
2992 |
359.7 |
| Dec 28 2023 |
553 |
228.01 |
| Dec 28 2023 |
862 |
228.01 |
| Dec 21 2023 |
2992 |
359.7 |
| Dec 21 2023 |
553 |
228.01 |
| Dec 21 2023 |
862 |
228.01 |
| Dec 14 2023 |
2992 |
359.7 |
| Dec 14 2023 |
553 |
228.01 |
| Dec 14 2023 |
862 |
228.01 |
| Dec 07 2023 |
2992 |
359.7 |
| Dec 07 2023 |
553 |
228.01 |
| Dec 07 2023 |
862 |
228.01 |
| Nov 30 2023 |
2982 |
359.7 |
| Nov 30 2023 |
555 |
228.01 |
| Nov 30 2023 |
864 |
228.01 |
| Nov 23 2023 |
2982 |
359.7 |
| Nov 23 2023 |
555 |
228.01 |
| Nov 23 2023 |
860 |
228.01 |
| Nov 16 2023 |
2982 |
359.7 |
| Nov 16 2023 |
555 |
228.01 |
| Nov 16 2023 |
862 |
228.01 |
| Nov 09 2023 |
2983 |
359.7 |
| Nov 09 2023 |
554 |
228.01 |
| Nov 09 2023 |
854 |
228.01 |
| Nov 02 2023 |
2983 |
359.7 |
| Nov 02 2023 |
554 |
228.01 |
| Nov 02 2023 |
854 |
228.01 |
| Oct 26 2023 |
2953 |
359.7 |
| Oct 26 2023 |
555 |
228.01 |
| Oct 26 2023 |
859 |
228.01 |
| Oct 19 2023 |
2958 |
359.7 |
| Oct 19 2023 |
555 |
228.01 |
| Oct 19 2023 |
858 |
228.01 |
| Oct 12 2023 |
2958 |
359.7 |
| Oct 12 2023 |
555 |
228.01 |
| Oct 12 2023 |
857 |
228.01 |
| Oct 05 2023 |
2957 |
359.7 |
| Oct 05 2023 |
555 |
228.01 |
| Oct 05 2023 |
850 |
228.01 |
| Sep 28 2023 |
3030 |
359.7 |
| Sep 28 2023 |
558 |
228.01 |
| Sep 28 2023 |
849 |
228.01 |
| Sep 21 2023 |
3024 |
359.7 |
| Sep 21 2023 |
789 |
238.01 |
| Sep 21 2023 |
1446 |
251.49 |
| Sep 14 2023 |
3049 |
359.7 |
| Sep 14 2023 |
792 |
238.01 |
| Sep 14 2023 |
1457 |
251.49 |
| Sep 07 2023 |
3060 |
359.7 |
| Sep 07 2023 |
801 |
238.01 |
| Sep 07 2023 |
1466 |
251.49 |
| Aug 31 2023 |
3056 |
359.7 |
| Aug 31 2023 |
827 |
238.01 |
| Aug 31 2023 |
1466 |
251.49 |
| Aug 24 2023 |
3084 |
359.7 |
| Aug 24 2023 |
836 |
238.01 |
| Aug 24 2023 |
1481 |
251.49 |
| Aug 17 2023 |
3072 |
359.7 |
| Aug 17 2023 |
854 |
238.01 |
| Aug 17 2023 |
1500 |
251.49 |
| Aug 10 2023 |
3073 |
359.7 |
| Aug 10 2023 |
823 |
236.13 |
| Aug 10 2023 |
1511 |
251.49 |
| Aug 03 2023 |
3059 |
359.7 |
| Aug 03 2023 |
828 |
236.13 |
| Aug 03 2023 |
1515 |
251.49 |
| Jul 27 2023 |
3071 |
359.7 |
| Jul 27 2023 |
838 |
236.13 |
| Jul 27 2023 |
1517 |
251.49 |
| Jul 20 2023 |
3102 |
359.7 |
| Jul 20 2023 |
865 |
236.13 |
| Jul 20 2023 |
1480 |
250.1 |
| Jul 13 2023 |
3103 |
359.7 |
| Jul 13 2023 |
888 |
236.13 |
| Jul 13 2023 |
1502 |
250.1 |
| Jul 06 2023 |
3139 |
359.7 |
| Jul 06 2023 |
905 |
236.13 |
| Jul 06 2023 |
1525 |
250.1 |
| Jun 29 2023 |
3133 |
359.7 |
| Jun 29 2023 |
907 |
236.13 |
| Jun 29 2023 |
1520 |
250.1 |
| Jun 22 2023 |
3151 |
359.7 |
| Jun 22 2023 |
949 |
236.13 |
| Jun 22 2023 |
1527 |
250.1 |
| Jun 15 2023 |
3163 |
359.7 |
| Jun 15 2023 |
976 |
236.13 |
| Jun 15 2023 |
1577 |
250.1 |
| Jun 08 2023 |
3190 |
359.7 |
| Jun 08 2023 |
1005 |
236.13 |
| Jun 08 2023 |
1609 |
250.1 |
| Jun 01 2023 |
3222 |
359.7 |
| Jun 01 2023 |
1017 |
236.13 |
| Jun 01 2023 |
1621 |
250.1 |
| May 25 2023 |
3186 |
359.7 |
| May 25 2023 |
2791 |
306.6 |
| May 25 2023 |
2264 |
271.43 |
| May 18 2023 |
3162 |
359.7 |
| May 18 2023 |
2796 |
306.6 |
| May 18 2023 |
2289 |
271.43 |
| May 11 2023 |
3129 |
359.7 |
| May 11 2023 |
2778 |
306.6 |
| May 11 2023 |
2265 |
271.43 |
| May 04 2023 |
3028 |
359.7 |
| May 04 2023 |
2840 |
310.32 |
| May 04 2023 |
2555 |
281.85 |
| Apr 27 2023 |
2990 |
359.7 |
| Apr 27 2023 |
2843 |
310.32 |
| Apr 27 2023 |
2548 |
281.85 |
| Apr 20 2023 |
2493 |
344.08 |
| Apr 20 2023 |
2823 |
310.32 |
| Apr 20 2023 |
2551 |
281.85 |
| Apr 13 2023 |
2450 |
344.08 |
| Apr 13 2023 |
2807 |
310.32 |
| Apr 13 2023 |
2534 |
281.85 |
| Apr 06 2023 |
2434 |
344.08 |
| Apr 06 2023 |
2813 |
310.32 |
| Apr 06 2023 |
2541 |
281.85 |
| Mar 30 2023 |
2405 |
344.08 |
| Mar 30 2023 |
2808 |
310.32 |
| Mar 30 2023 |
2542 |
281.85 |
| Mar 23 2023 |
2386 |
344.08 |
| Mar 23 2023 |
2778 |
310.32 |
| Mar 23 2023 |
2527 |
281.85 |
| Mar 16 2023 |
2356 |
344.08 |
| Mar 16 2023 |
2756 |
310.32 |
| Mar 16 2023 |
2532 |
281.85 |
| Mar 09 2023 |
2802 |
363.03 |
| Mar 09 2023 |
2740 |
310.32 |
| Mar 09 2023 |
2730 |
287.83 |
| Mar 02 2023 |
2777 |
363.03 |
| Mar 02 2023 |
2743 |
310.32 |
| Mar 02 2023 |
2729 |
287.83 |
| Feb 23 2023 |
2782 |
363.03 |
| Feb 23 2023 |
2739 |
310.32 |
| Feb 23 2023 |
2725 |
287.83 |
| Feb 16 2023 |
2723 |
363.03 |
| Feb 16 2023 |
2717 |
310.32 |
| Feb 16 2023 |
2700 |
287.83 |
| Feb 09 2023 |
2723 |
363.03 |
| Feb 09 2023 |
2714 |
310.32 |
| Feb 09 2023 |
2698 |
287.83 |
| Feb 02 2023 |
2724 |
363.03 |
| Feb 02 2023 |
2699 |
310.32 |
| Feb 02 2023 |
2680 |
287.83 |
| Jan 26 2023 |
2724 |
363.03 |
| Jan 26 2023 |
2689 |
310.32 |
| Jan 26 2023 |
2676 |
287.83 |
| Jan 19 2023 |
2724 |
363.03 |
| Jan 19 2023 |
2682 |
310.32 |
| Jan 19 2023 |
2662 |
287.83 |
| Jan 12 2023 |
2724 |
363.03 |
| Jan 12 2023 |
2682 |
310.32 |
| Jan 12 2023 |
2662 |
287.83 |
| Jan 05 2023 |
2724 |
363.03 |
| Jan 05 2023 |
2682 |
310.32 |
| Jan 05 2023 |
2662 |
287.83 |
| Dec 29 2022 |
2724 |
363.03 |
| Dec 29 2022 |
2682 |
310.32 |
| Dec 29 2022 |
2661 |
287.83 |
| Dec 22 2022 |
2724 |
363.03 |
| Dec 22 2022 |
2682 |
310.32 |
| Dec 22 2022 |
2661 |
287.83 |
| Dec 15 2022 |
2718 |
363.03 |
| Dec 15 2022 |
2681 |
310.32 |
| Dec 15 2022 |
2666 |
287.83 |
| Dec 08 2022 |
2718 |
363.03 |
| Dec 08 2022 |
2675 |
310.32 |
| Dec 08 2022 |
2662 |
287.83 |
| Dec 01 2022 |
2718 |
363.03 |
| Dec 01 2022 |
2675 |
310.32 |
| Dec 01 2022 |
2662 |
287.83 |
| Nov 24 2022 |
2718 |
363.03 |
| Nov 24 2022 |
2675 |
310.32 |
| Nov 24 2022 |
2662 |
287.83 |
| Nov 17 2022 |
2712 |
363.03 |
| Nov 17 2022 |
2673 |
310.32 |
| Nov 17 2022 |
2664 |
287.83 |
| Nov 10 2022 |
2713 |
363.03 |
| Nov 10 2022 |
2673 |
310.32 |
| Nov 10 2022 |
2665 |
287.83 |
| Nov 03 2022 |
2712 |
363.03 |
| Nov 03 2022 |
2665 |
310.32 |
| Nov 03 2022 |
2658 |
287.83 |
| Oct 27 2022 |
2712 |
363.03 |
| Oct 27 2022 |
2657 |
310.32 |
| Oct 27 2022 |
2655 |
287.83 |
| Oct 20 2022 |
2714 |
363.03 |
| Oct 20 2022 |
2658 |
310.32 |
| Oct 20 2022 |
2656 |
287.83 |
| Oct 13 2022 |
2708 |
363.03 |
| Oct 13 2022 |
2658 |
310.32 |
| Oct 13 2022 |
2657 |
287.83 |
| Oct 06 2022 |
2711 |
363.03 |
| Oct 06 2022 |
2658 |
310.32 |
| Oct 06 2022 |
2657 |
287.83 |
| Sep 29 2022 |
2705 |
363.03 |
| Sep 29 2022 |
2662 |
310.32 |
| Sep 29 2022 |
2658 |
287.83 |
| Sep 22 2022 |
2696 |
363.03 |
| Sep 22 2022 |
2661 |
310.32 |
| Sep 22 2022 |
2662 |
287.83 |
| Sep 15 2022 |
2693 |
363.03 |
| Sep 15 2022 |
2657 |
310.32 |
| Sep 15 2022 |
2662 |
287.83 |
| Sep 08 2022 |
2695 |
363.03 |
| Sep 08 2022 |
2642 |
310.32 |
| Sep 08 2022 |
2661 |
287.83 |
| Sep 01 2022 |
2676 |
363.03 |
| Sep 01 2022 |
2602 |
310.32 |
| Sep 01 2022 |
2637 |
287.83 |
| Aug 25 2022 |
2654 |
363.03 |
| Aug 25 2022 |
2581 |
310.32 |
| Aug 25 2022 |
2627 |
287.83 |
| Aug 18 2022 |
2608 |
363.03 |
| Aug 18 2022 |
2578 |
310.32 |
| Aug 18 2022 |
2615 |
287.83 |
| Aug 11 2022 |
2600 |
363.03 |
| Aug 11 2022 |
2549 |
310.32 |
| Aug 11 2022 |
2605 |
287.83 |
| Aug 04 2022 |
2586 |
363.03 |
| Aug 04 2022 |
2550 |
310.32 |
| Aug 04 2022 |
2598 |
287.83 |
| Jul 28 2022 |
2552 |
363.03 |
| Jul 28 2022 |
2496 |
310.32 |
| Jul 28 2022 |
2565 |
287.83 |
| Jul 21 2022 |
2533 |
363.03 |
| Jul 21 2022 |
2446 |
310.32 |
| Jul 21 2022 |
2522 |
287.83 |
| Jul 14 2022 |
2525 |
363.03 |
| Jul 14 2022 |
2443 |
310.32 |
| Jul 14 2022 |
2516 |
287.83 |
| Jul 07 2022 |
2490 |
363.03 |
| Jul 07 2022 |
2415 |
310.32 |
| Jul 07 2022 |
2505 |
287.83 |
| Jun 30 2022 |
2463 |
363.03 |
| Jun 30 2022 |
2404 |
310.32 |
| Jun 30 2022 |
2491 |
287.83 |
| Jun 23 2022 |
2459 |
363.03 |
| Jun 23 2022 |
2378 |
310.32 |
| Jun 23 2022 |
2476 |
287.83 |
| Jun 16 2022 |
2415 |
363.03 |
| Jun 16 2022 |
2292 |
310.32 |
| Jun 16 2022 |
2416 |
287.83 |
| Jun 09 2022 |
2387 |
363.03 |
| Jun 09 2022 |
1283 |
254.99 |
| Jun 09 2022 |
2362 |
287.83 |
| Jun 02 2022 |
2333 |
363.03 |
| Jun 02 2022 |
1243 |
254.99 |
| Jun 02 2022 |
2325 |
287.83 |
| May 26 2022 |
2297 |
363.03 |
| May 26 2022 |
552 |
252.31 |
| May 26 2022 |
2881 |
309.68 |
| May 19 2022 |
2211 |
363.03 |
| May 19 2022 |
4756 |
363.03 |
| May 12 2022 |
2200 |
363.03 |
| May 12 2022 |
4717 |
363.03 |
| May 05 2022 |
2123 |
363.03 |
| May 05 2022 |
4582 |
363.03 |
| Apr 28 2022 |
2058 |
363.03 |
| Apr 28 2022 |
4474 |
363.03 |
| Apr 21 2022 |
1913 |
363.03 |
| Apr 21 2022 |
4317 |
363.03 |
| Apr 14 2022 |
1806 |
363.03 |
| Apr 14 2022 |
4248 |
363.03 |
| Apr 07 2022 |
1722 |
363.03 |
| Apr 07 2022 |
4184 |
363.03 |
| Mar 31 2022 |
1712 |
363.03 |
| Mar 31 2022 |
4176 |
363.03 |
| Mar 24 2022 |
1061 |
330.31 |
| Mar 24 2022 |
1457 |
330.31 |
| Mar 17 2022 |
1061 |
330.31 |
| Mar 17 2022 |
1457 |
330.31 |
| Mar 10 2022 |
1068 |
330.31 |
| Mar 10 2022 |
1433 |
330.31 |
| Mar 03 2022 |
1003 |
330.31 |
| Mar 03 2022 |
1356 |
330.31 |
| Feb 24 2022 |
929 |
330.31 |
| Feb 24 2022 |
1324 |
330.31 |
| Feb 17 2022 |
864 |
330.31 |
| Feb 17 2022 |
1249 |
330.31 |
| Feb 10 2022 |
851 |
330.31 |
| Feb 10 2022 |
1224 |
330.31 |
| Feb 03 2022 |
836 |
330.31 |
| Feb 03 2022 |
1210 |
330.31 |
| Jan 27 2022 |
822 |
330.31 |
| Jan 27 2022 |
1210 |
330.31 |
| Jan 20 2022 |
829 |
330.31 |
| Jan 20 2022 |
1217 |
330.31 |
| Jan 13 2022 |
829 |
330.31 |
| Jan 13 2022 |
1223 |
330.31 |
| Jan 06 2022 |
829 |
330.31 |
| Jan 06 2022 |
1224 |
330.31 |
| Dec 30 2021 |
829 |
330.31 |
| Dec 30 2021 |
1225 |
330.31 |
| Dec 23 2021 |
829 |
330.31 |
| Dec 23 2021 |
1225 |
330.31 |
| Dec 16 2021 |
829 |
330.31 |
| Dec 16 2021 |
1225 |
330.31 |
| Dec 09 2021 |
829 |
330.31 |
| Dec 09 2021 |
1225 |
330.31 |
| Dec 02 2021 |
829 |
330.31 |
| Dec 02 2021 |
1225 |
330.31 |
| Nov 25 2021 |
829 |
330.31 |
| Nov 25 2021 |
1225 |
330.31 |
| Nov 18 2021 |
829 |
330.31 |
| Nov 18 2021 |
1226 |
330.31 |
| Nov 11 2021 |
830 |
330.31 |
| Nov 11 2021 |
1227 |
330.31 |
| Nov 04 2021 |
833 |
330.31 |
| Nov 04 2021 |
1229 |
330.31 |
| Oct 28 2021 |
833 |
330.31 |
| Oct 28 2021 |
1230 |
330.31 |
| Oct 21 2021 |
833 |
330.31 |
| Oct 21 2021 |
1230 |
330.31 |
| Oct 14 2021 |
833 |
330.31 |
| Oct 14 2021 |
1228 |
330.31 |
| Oct 07 2021 |
833 |
330.31 |
| Oct 07 2021 |
1228 |
330.31 |
| Sep 30 2021 |
823 |
330.31 |
| Sep 30 2021 |
1198 |
330.31 |
| Sep 23 2021 |
818 |
330.31 |
| Sep 23 2021 |
1160 |
330.31 |
| Sep 16 2021 |
808 |
330.31 |
| Sep 16 2021 |
1154 |
330.31 |
| Sep 09 2021 |
800 |
330.31 |
| Sep 09 2021 |
1142 |
330.31 |
| Sep 02 2021 |
1111 |
348.95 |
| Sep 02 2021 |
1487 |
348.95 |
| Aug 26 2021 |
1104 |
348.95 |
| Aug 26 2021 |
1389 |
348.95 |
| Aug 19 2021 |
1108 |
348.95 |
| Aug 19 2021 |
1371 |
348.95 |
| Aug 12 2021 |
1097 |
348.95 |
| Aug 12 2021 |
1369 |
348.95 |
| Aug 05 2021 |
1070 |
348.95 |
| Aug 05 2021 |
1333 |
348.95 |
| Jul 29 2021 |
1048 |
348.95 |
| Jul 29 2021 |
1310 |
348.95 |
| Jul 22 2021 |
943 |
348.95 |
| Jul 22 2021 |
1145 |
348.95 |
| Jul 15 2021 |
968 |
348.95 |
| Jul 15 2021 |
1106 |
348.95 |
| Jul 08 2021 |
924 |
348.95 |
| Jul 08 2021 |
1045 |
348.95 |
| Jul 01 2021 |
913 |
348.95 |
| Jul 01 2021 |
1019 |
348.95 |
| Jun 24 2021 |
904 |
348.95 |
| Jun 24 2021 |
969 |
348.95 |
| Jun 17 2021 |
846 |
348.95 |
| Jun 17 2021 |
832 |
348.95 |
| Jun 10 2021 |
827 |
348.95 |
| Jun 10 2021 |
785 |
348.95 |
| Jun 03 2021 |
680 |
348.95 |
| May 27 2021 |
780 |
348.95 |
| May 27 2021 |
669 |
348.95 |
| May 07 2021 |
2487 |
348.95 |
| Sep 04 2020 |
708 |
367.6 |
| Sep 04 2020 |
1104 |
367.6 |
| Aug 28 2020 |
801 |
367.6 |
| Aug 28 2020 |
1251 |
367.6 |
| Aug 21 2020 |
851 |
367.6 |
| Aug 21 2020 |
1354 |
367.6 |
| Aug 14 2020 |
857 |
367.6 |
| Aug 14 2020 |
1366 |
367.6 |
| Aug 07 2020 |
922 |
367.6 |
| Aug 07 2020 |
1451 |
367.6 |
| Jul 31 2020 |
973 |
367.6 |
| Jul 31 2020 |
1516 |
367.6 |
| Jul 24 2020 |
1014 |
367.6 |
| Jul 24 2020 |
1625 |
367.6 |
| Jul 17 2020 |
1106 |
367.6 |
| Jul 17 2020 |
1722 |
367.6 |
| Jul 10 2020 |
1148 |
367.6 |
| Jul 10 2020 |
1821 |
367.6 |
| Jul 03 2020 |
1160 |
367.6 |
| Jul 03 2020 |
1822 |
367.6 |
| Jun 26 2020 |
1232 |
367.6 |
| Jun 26 2020 |
1982 |
367.6 |
| Jun 19 2020 |
1290 |
367.6 |
| Jun 19 2020 |
2130 |
367.6 |
| Jun 12 2020 |
1329 |
367.6 |
| Jun 12 2020 |
2205 |
367.6 |
| Jun 05 2020 |
1355 |
367.6 |
| Jun 05 2020 |
2298 |
367.6 |
| May 29 2020 |
1411 |
367.6 |
| May 29 2020 |
2382 |
367.6 |
| May 22 2020 |
1475 |
367.6 |
| May 22 2020 |
2496 |
367.6 |
| May 15 2020 |
1540 |
367.6 |
| May 15 2020 |
2619 |
367.6 |
| May 08 2020 |
1587 |
367.6 |
| May 08 2020 |
2684 |
367.6 |
| May 01 2020 |
1716 |
367.6 |
| May 01 2020 |
2888 |
367.6 |
| Apr 24 2020 |
1798 |
367.6 |
| Apr 24 2020 |
2994 |
367.6 |
| Apr 17 2020 |
1915 |
367.6 |
| Apr 17 2020 |
3102 |
367.6 |
| Apr 10 2020 |
1978 |
367.6 |
| Apr 10 2020 |
3174 |
367.6 |
| Apr 03 2020 |
2079 |
367.6 |
| Apr 03 2020 |
3284 |
367.6 |
| Mar 27 2020 |
2193 |
367.6 |
| Mar 27 2020 |
3414 |
367.6 |
| Mar 20 2020 |
2264 |
367.6 |
| Mar 20 2020 |
3479 |
367.6 |
| Mar 13 2020 |
2354 |
367.6 |
| Mar 13 2020 |
3560 |
367.6 |
| Mar 06 2020 |
2392 |
367.6 |
| Mar 06 2020 |
3592 |
367.6 |
| Feb 28 2020 |
2447 |
367.6 |
| Feb 28 2020 |
3643 |
367.6 |
| Feb 21 2020 |
2429 |
367.6 |
| Feb 21 2020 |
3611 |
367.6 |
| Feb 14 2020 |
2433 |
367.6 |
| Feb 14 2020 |
3612 |
367.6 |
| Feb 07 2020 |
2431 |
367.6 |
| Feb 07 2020 |
3601 |
367.6 |
| Jan 31 2020 |
2458 |
367.6 |
| Jan 31 2020 |
3609 |
367.6 |
| Jan 24 2020 |
2457 |
367.6 |
| Jan 24 2020 |
3618 |
367.6 |
| Jan 17 2020 |
2460 |
367.6 |
| Jan 17 2020 |
3597 |
367.6 |
| Jan 10 2020 |
2460 |
367.6 |
| Jan 10 2020 |
3599 |
367.6 |
| Jan 03 2020 |
2461 |
367.6 |
| Jan 03 2020 |
3600 |
367.6 |
| Dec 27 2019 |
2461 |
367.6 |
| Dec 27 2019 |
3601 |
367.6 |
| Dec 20 2019 |
2461 |
367.6 |
| Dec 20 2019 |
3601 |
367.6 |
| Dec 13 2019 |
2461 |
367.6 |
| Dec 13 2019 |
3601 |
367.6 |
| Dec 06 2019 |
2461 |
367.6 |
| Dec 06 2019 |
3602 |
367.6 |
| Nov 29 2019 |
2461 |
367.6 |
| Nov 29 2019 |
3612 |
367.6 |
| Nov 22 2019 |
2461 |
367.6 |
| Nov 22 2019 |
3612 |
367.6 |
| Nov 15 2019 |
2461 |
367.6 |
| Nov 15 2019 |
3613 |
367.6 |
| Nov 08 2019 |
2460 |
367.6 |
| Nov 08 2019 |
3605 |
367.6 |
| Nov 01 2019 |
2394 |
367.6 |
| Nov 01 2019 |
3548 |
367.6 |
| Oct 25 2019 |
2394 |
367.6 |
| Oct 25 2019 |
3550 |
367.6 |
| Oct 18 2019 |
2401 |
367.6 |
| Oct 18 2019 |
3554 |
367.6 |
| Oct 11 2019 |
2399 |
367.6 |
| Oct 11 2019 |
3548 |
367.6 |
| Oct 04 2019 |
2408 |
367.6 |
| Oct 04 2019 |
3557 |
367.6 |
| Sep 27 2019 |
2408 |
367.6 |
| Sep 27 2019 |
3587 |
367.6 |
| Sep 06 2019 |
4096 |
391.9 |
| Sep 06 2019 |
6024 |
391.9 |
| Aug 30 2019 |
4134 |
391.9 |
| Aug 30 2019 |
6075 |
391.9 |
| Aug 23 2019 |
4182 |
391.9 |
| Aug 23 2019 |
6120 |
391.9 |
| Aug 16 2019 |
4188 |
391.9 |
| Aug 16 2019 |
6123 |
391.9 |
| Aug 09 2019 |
4199 |
391.9 |
| Aug 09 2019 |
6132 |
391.9 |
| Aug 02 2019 |
4242 |
391.9 |
| Aug 02 2019 |
6182 |
391.9 |
| Jul 26 2019 |
4272 |
391.9 |
| Jul 26 2019 |
6233 |
391.9 |
| Jul 19 2019 |
4363 |
391.9 |
| Jul 19 2019 |
6296 |
391.9 |
| Jul 12 2019 |
4403 |
391.9 |
| Jul 12 2019 |
6403 |
391.9 |
| Jul 05 2019 |
3294 |
374.54 |
| Jul 05 2019 |
4579 |
391.9 |
| Jul 05 2019 |
5682 |
383.22 |
| Jun 28 2019 |
3346 |
374.54 |
| Jun 28 2019 |
4605 |
391.9 |
| Jun 28 2019 |
5745 |
383.22 |
| Jun 21 2019 |
4600 |
391.9 |
| Jun 21 2019 |
3192 |
372.25 |
| Jun 21 2019 |
5256 |
378.8 |
| Jun 14 2019 |
3212 |
372.25 |
| Jun 14 2019 |
4613 |
391.9 |
| Jun 14 2019 |
5285 |
378.8 |
| Jun 07 2019 |
3083 |
368.96 |
| Jun 07 2019 |
4652 |
391.9 |
| Jun 07 2019 |
4959 |
374.69 |
| May 31 2019 |
4656 |
391.9 |
| May 31 2019 |
2925 |
366.28 |
| May 31 2019 |
4649 |
371.41 |
| May 24 2019 |
2984 |
366.28 |
| May 24 2019 |
4645 |
391.9 |
| May 24 2019 |
4694 |
371.41 |
| May 17 2019 |
4657 |
391.9 |
| May 17 2019 |
3011 |
366.28 |
| May 17 2019 |
4745 |
371.41 |
| May 10 2019 |
4676 |
391.9 |
| May 10 2019 |
3001 |
366.28 |
| May 10 2019 |
4703 |
371.41 |
| May 03 2019 |
3646 |
376.04 |
| May 03 2019 |
4702 |
391.9 |
| May 03 2019 |
4763 |
371.41 |
| Apr 26 2019 |
3681 |
376.04 |
| Apr 26 2019 |
4747 |
391.9 |
| Apr 26 2019 |
4747 |
371.41 |
| Apr 19 2019 |
3756 |
376.04 |
| Apr 19 2019 |
4686 |
391.9 |
| Apr 19 2019 |
4714 |
371.41 |
| Apr 18 2019 |
4697 |
391.9 |
| Apr 18 2019 |
3764 |
376.04 |
| Apr 12 2019 |
3833 |
376.04 |
| Apr 12 2019 |
4687 |
391.9 |
| Apr 12 2019 |
4734 |
371.41 |
| Apr 05 2019 |
3763 |
376.04 |
| Apr 05 2019 |
4462 |
391.9 |
| Apr 05 2019 |
4600 |
371.41 |
| Mar 29 2019 |
3707 |
376.04 |
| Mar 29 2019 |
4449 |
391.9 |
| Mar 29 2019 |
4585 |
371.41 |
| Mar 22 2019 |
4411 |
391.9 |
| Mar 22 2019 |
3697 |
376.04 |
| Mar 22 2019 |
4562 |
371.41 |
| Mar 15 2019 |
3693 |
376.04 |
| Mar 15 2019 |
4529 |
391.9 |
| Mar 15 2019 |
4605 |
371.41 |
| Mar 08 2019 |
3663 |
376.04 |
| Mar 08 2019 |
4433 |
391.9 |
| Mar 08 2019 |
4527 |
371.41 |
| Mar 01 2019 |
3681 |
376.04 |
| Mar 01 2019 |
4466 |
391.9 |
| Mar 01 2019 |
4559 |
371.41 |
| Feb 22 2019 |
4486 |
391.9 |
| Feb 22 2019 |
3695 |
376.04 |
| Feb 22 2019 |
4577 |
371.41 |
| Feb 15 2019 |
3680 |
376.04 |
| Feb 15 2019 |
4503 |
391.9 |
| Feb 15 2019 |
4583 |
371.41 |
| Feb 08 2019 |
3670 |
376.04 |
| Feb 08 2019 |
4497 |
391.9 |
| Feb 08 2019 |
4567 |
371.41 |
| Feb 01 2019 |
3685 |
376.04 |
| Feb 01 2019 |
4510 |
391.9 |
| Feb 01 2019 |
4580 |
371.41 |
| Jan 25 2019 |
3685 |
376.04 |
| Jan 25 2019 |
4513 |
391.9 |
| Jan 25 2019 |
4591 |
371.41 |
| Jan 18 2019 |
3694 |
376.04 |
| Jan 18 2019 |
4537 |
391.9 |
| Jan 18 2019 |
4601 |
371.41 |
| Jan 11 2019 |
3697 |
376.04 |
| Jan 11 2019 |
4537 |
391.9 |
| Jan 11 2019 |
4597 |
371.41 |
| Jan 04 2019 |
4538 |
391.9 |
| Jan 04 2019 |
3705 |
376.04 |
| Jan 04 2019 |
4607 |
371.41 |
| Dec 28 2018 |
3705 |
376.04 |
| Dec 28 2018 |
4538 |
391.9 |
| Dec 28 2018 |
4607 |
371.41 |
| Dec 21 2018 |
3705 |
376.04 |
| Dec 21 2018 |
4538 |
391.9 |
| Dec 21 2018 |
4607 |
371.41 |
| Dec 14 2018 |
4538 |
391.9 |
| Dec 14 2018 |
3705 |
376.04 |
| Dec 14 2018 |
4607 |
371.41 |
| Dec 07 2018 |
3703 |
376.04 |
| Dec 07 2018 |
4538 |
391.9 |
| Dec 07 2018 |
4603 |
371.41 |
| Nov 30 2018 |
4538 |
391.9 |
| Nov 30 2018 |
3703 |
376.04 |
| Nov 30 2018 |
4603 |
371.41 |
| Nov 23 2018 |
4538 |
391.9 |
| Nov 23 2018 |
3703 |
376.04 |
| Nov 23 2018 |
4603 |
371.41 |
| Nov 16 2018 |
3703 |
376.04 |
| Nov 16 2018 |
4538 |
391.9 |
| Nov 16 2018 |
4603 |
371.41 |
| Nov 09 2018 |
3703 |
376.04 |
| Nov 09 2018 |
4538 |
391.9 |
| Nov 09 2018 |
4603 |
371.41 |
| Nov 02 2018 |
3703 |
376.04 |
| Nov 02 2018 |
4538 |
391.9 |
| Nov 02 2018 |
4593 |
371.41 |
| Oct 26 2018 |
4537 |
391.9 |
| Oct 26 2018 |
3703 |
376.04 |
| Oct 26 2018 |
4594 |
371.41 |
| Oct 19 2018 |
3703 |
376.04 |
| Oct 19 2018 |
4545 |
391.9 |
| Oct 19 2018 |
4599 |
371.41 |
| Oct 12 2018 |
3691 |
376.04 |
| Oct 12 2018 |
4526 |
391.9 |
| Oct 12 2018 |
4587 |
371.41 |
| Oct 05 2018 |
4543 |
391.9 |
| Oct 05 2018 |
3687 |
376.04 |
| Oct 05 2018 |
4622 |
371.41 |
| Sep 28 2018 |
3690 |
376.04 |
| Sep 28 2018 |
4431 |
391.9 |
| Sep 28 2018 |
4547 |
371.41 |
| Sep 21 2018 |
3680 |
376.04 |
| Sep 21 2018 |
4417 |
391.9 |
| Sep 21 2018 |
4540 |
371.41 |
| Sep 14 2018 |
3702 |
376.04 |
| Sep 14 2018 |
4420 |
391.9 |
| Sep 14 2018 |
4560 |
371.41 |
| Sep 07 2018 |
3741 |
376.04 |
| Sep 07 2018 |
5029 |
376.04 |
| Aug 31 2018 |
3794 |
376.04 |
| Aug 31 2018 |
5076 |
376.04 |
| Aug 24 2018 |
3755 |
376.04 |
| Aug 24 2018 |
5079 |
376.04 |
| Aug 17 2018 |
3780 |
376.04 |
| Aug 17 2018 |
5100 |
376.04 |
| Aug 10 2018 |
3786 |
376.04 |
| Aug 10 2018 |
5183 |
376.04 |
| Aug 03 2018 |
3843 |
376.04 |
| Aug 03 2018 |
5279 |
376.04 |
| Jul 27 2018 |
3839 |
376.04 |
| Jul 27 2018 |
5283 |
376.04 |
| Jul 20 2018 |
3920 |
376.04 |
| Jul 20 2018 |
5379 |
376.04 |
| Jul 13 2018 |
3774 |
376.04 |
| Jul 13 2018 |
5273 |
376.04 |
| Jul 06 2018 |
6942 |
415.09 |
| Jul 06 2018 |
9382 |
415.09 |
| Jun 29 2018 |
6962 |
415.09 |
| Jun 29 2018 |
9385 |
415.09 |
| Jun 22 2018 |
7171 |
415.09 |
| Jun 22 2018 |
9630 |
415.09 |
| Jun 15 2018 |
7179 |
415.09 |
| Jun 15 2018 |
9651 |
415.09 |
| Jun 08 2018 |
7321 |
415.09 |
| Jun 08 2018 |
9797 |
415.09 |
| Jun 01 2018 |
7364 |
415.09 |
| Jun 01 2018 |
10071 |
415.09 |
| May 25 2018 |
7464 |
415.09 |
| May 25 2018 |
10208 |
415.09 |
| May 18 2018 |
7465 |
415.09 |
| May 18 2018 |
10186 |
415.09 |
| May 11 2018 |
7430 |
415.09 |
| May 11 2018 |
10277 |
415.09 |
