| Apr 24 2024 |
3042 |
391.99 |
| Apr 24 2024 |
1847 |
320 |
| Apr 24 2024 |
5697 |
391.99 |
| Apr 17 2024 |
3021 |
391.99 |
| Apr 17 2024 |
1848 |
320 |
| Apr 17 2024 |
5698 |
391.99 |
| Apr 10 2024 |
3020 |
391.99 |
| Apr 10 2024 |
1848 |
320 |
| Apr 10 2024 |
5703 |
391.99 |
| Apr 03 2024 |
3001 |
391.99 |
| Apr 03 2024 |
1851 |
320 |
| Apr 03 2024 |
5637 |
391.99 |
| Mar 27 2024 |
2987 |
391.99 |
| Mar 27 2024 |
1793 |
320 |
| Mar 27 2024 |
5721 |
391.99 |
| Mar 21 2024 |
2975 |
391.99 |
| Mar 21 2024 |
1792 |
320 |
| Mar 21 2024 |
5675 |
391.99 |
| Mar 14 2024 |
2964 |
391.99 |
| Mar 14 2024 |
1775 |
320 |
| Mar 14 2024 |
5723 |
391.99 |
| Mar 07 2024 |
2975 |
391.99 |
| Mar 07 2024 |
1777 |
320 |
| Mar 07 2024 |
5736 |
391.99 |
| Feb 29 2024 |
2969 |
391.99 |
| Feb 29 2024 |
1775 |
320 |
| Feb 29 2024 |
5722 |
391.99 |
| Feb 22 2024 |
2965 |
391.99 |
| Feb 22 2024 |
1777 |
320 |
| Feb 22 2024 |
5734 |
391.99 |
| Feb 15 2024 |
2959 |
391.99 |
| Feb 15 2024 |
1785 |
320 |
| Feb 15 2024 |
5677 |
391.99 |
| Feb 08 2024 |
2947 |
391.99 |
| Feb 08 2024 |
1782 |
320 |
| Feb 08 2024 |
5701 |
391.99 |
| Feb 01 2024 |
2947 |
391.99 |
| Feb 01 2024 |
1790 |
320 |
| Feb 01 2024 |
5661 |
391.99 |
| Jan 25 2024 |
2928 |
391.99 |
| Jan 25 2024 |
1804 |
320 |
| Jan 25 2024 |
5594 |
391.99 |
| Jan 18 2024 |
2921 |
391.99 |
| Jan 18 2024 |
1802 |
320 |
| Jan 18 2024 |
5599 |
391.99 |
| Jan 11 2024 |
2913 |
391.99 |
| Jan 11 2024 |
1794 |
320 |
| Jan 11 2024 |
5589 |
391.99 |
| Jan 04 2024 |
2915 |
391.99 |
| Jan 04 2024 |
1794 |
320 |
| Jan 04 2024 |
5477 |
391.99 |
| Dec 28 2023 |
2914 |
391.99 |
| Dec 28 2023 |
1813 |
320 |
| Dec 28 2023 |
5463 |
391.99 |
| Dec 21 2023 |
2914 |
391.99 |
| Dec 21 2023 |
1813 |
320 |
| Dec 21 2023 |
5463 |
391.99 |
| Dec 14 2023 |
2915 |
391.99 |
| Dec 14 2023 |
1813 |
320 |
| Dec 14 2023 |
5437 |
391.99 |
| Dec 07 2023 |
2916 |
391.99 |
| Dec 07 2023 |
1808 |
320 |
| Dec 07 2023 |
5437 |
391.99 |
| Nov 30 2023 |
2919 |
391.99 |
| Nov 30 2023 |
1808 |
320 |
| Nov 30 2023 |
5441 |
391.99 |
| Nov 23 2023 |
2919 |
391.99 |
| Nov 23 2023 |
1840 |
320 |
| Nov 23 2023 |
5426 |
391.99 |
| Nov 16 2023 |
2899 |
391.99 |
| Nov 16 2023 |
1875 |
320 |
| Nov 16 2023 |
5381 |
391.99 |
| Nov 09 2023 |
2891 |
391.99 |
| Nov 09 2023 |
1838 |
320 |
| Nov 09 2023 |
5341 |
391.99 |
| Nov 02 2023 |
2891 |
391.99 |
| Nov 02 2023 |
1824 |
320 |
| Nov 02 2023 |
5339 |
391.99 |
| Oct 26 2023 |
2875 |
391.99 |
| Oct 26 2023 |
1839 |
320 |
| Oct 26 2023 |
5315 |
391.99 |
| Oct 19 2023 |
2863 |
391.99 |
| Oct 19 2023 |
1822 |
320 |
| Oct 19 2023 |
5281 |
391.99 |
| Oct 12 2023 |
2862 |
391.99 |
| Oct 12 2023 |
1807 |
320 |
| Oct 12 2023 |
5246 |
391.99 |
| Oct 05 2023 |
2866 |
391.99 |
| Oct 05 2023 |
1810 |
320 |
| Oct 05 2023 |
5049 |
391.99 |
| Sep 28 2023 |
2863 |
391.99 |
| Sep 28 2023 |
1843 |
320 |
| Sep 28 2023 |
5025 |
391.99 |
| Sep 21 2023 |
2781 |
391.99 |
| Sep 21 2023 |
1850 |
320 |
| Sep 21 2023 |
4952 |
391.99 |
| Sep 14 2023 |
2797 |
391.99 |
| Sep 14 2023 |
1866 |
320 |
| Sep 14 2023 |
5030 |
391.99 |
| Sep 07 2023 |
2867 |
391.99 |
| Sep 07 2023 |
1881 |
320 |
| Sep 07 2023 |
5111 |
391.99 |
| Aug 31 2023 |
2832 |
391.99 |
| Aug 31 2023 |
1876 |
320 |
| Aug 31 2023 |
5097 |
391.99 |
| Aug 24 2023 |
2834 |
391.99 |
| Aug 24 2023 |
1887 |
320 |
| Aug 24 2023 |
5006 |
391.99 |
| Aug 17 2023 |
2916 |
391.99 |
| Aug 17 2023 |
1904 |
320 |
| Aug 17 2023 |
5061 |
391.99 |
| Aug 10 2023 |
2979 |
391.99 |
| Aug 10 2023 |
1905 |
320 |
| Aug 10 2023 |
5088 |
391.99 |
| Aug 03 2023 |
2964 |
391.99 |
| Aug 03 2023 |
1902 |
320 |
| Aug 03 2023 |
5092 |
391.99 |
| Jul 27 2023 |
2996 |
391.99 |
| Jul 27 2023 |
1895 |
320 |
| Jul 27 2023 |
5086 |
391.99 |
| Jul 20 2023 |
3056 |
391.99 |
| Jul 20 2023 |
1886 |
320 |
| Jul 20 2023 |
4809 |
391.99 |
| Jul 13 2023 |
3063 |
391.99 |
| Jul 13 2023 |
1908 |
320 |
| Jul 13 2023 |
4817 |
391.99 |
| Jul 06 2023 |
3080 |
391.99 |
| Jul 06 2023 |
1889 |
320 |
| Jul 06 2023 |
4786 |
391.99 |
| Jun 29 2023 |
3110 |
391.99 |
| Jun 29 2023 |
1893 |
320 |
| Jun 29 2023 |
4795 |
391.99 |
| Jun 22 2023 |
3151 |
391.99 |
| Jun 22 2023 |
1969 |
320 |
| Jun 22 2023 |
4812 |
391.99 |
| Jun 15 2023 |
3199 |
391.99 |
| Jun 15 2023 |
1969 |
320 |
| Jun 15 2023 |
4801 |
391.99 |
| Jun 08 2023 |
3199 |
391.99 |
| Jun 08 2023 |
2013 |
320 |
| Jun 08 2023 |
4815 |
391.99 |
| Jun 01 2023 |
3193 |
391.99 |
| Jun 01 2023 |
2005 |
320 |
| Jun 01 2023 |
4810 |
391.99 |
| May 25 2023 |
3196 |
391.99 |
| May 25 2023 |
1955 |
320 |
| May 25 2023 |
4681 |
391.99 |
| May 18 2023 |
3176 |
391.99 |
| May 18 2023 |
1959 |
320 |
| May 18 2023 |
4647 |
391.99 |
| May 11 2023 |
3138 |
391.99 |
| May 11 2023 |
2053 |
320 |
| May 11 2023 |
4629 |
391.99 |
| May 04 2023 |
3086 |
391.99 |
| May 04 2023 |
2034 |
320 |
| May 04 2023 |
4491 |
391.99 |
| Apr 27 2023 |
3096 |
391.99 |
| Apr 27 2023 |
1966 |
320 |
| Apr 27 2023 |
4520 |
391.99 |
| Apr 20 2023 |
3089 |
391.99 |
| Apr 20 2023 |
1886 |
320 |
| Apr 20 2023 |
4522 |
391.99 |
| Apr 13 2023 |
3073 |
391.99 |
| Apr 13 2023 |
1858 |
320 |
| Apr 13 2023 |
4537 |
391.99 |
| Apr 06 2023 |
3098 |
391.99 |
| Apr 06 2023 |
1827 |
320 |
| Apr 06 2023 |
4439 |
391.99 |
| Mar 30 2023 |
3083 |
391.99 |
| Mar 30 2023 |
1689 |
320 |
| Mar 30 2023 |
4263 |
391.99 |
| Mar 23 2023 |
3095 |
391.99 |
| Mar 23 2023 |
1683 |
320 |
| Mar 23 2023 |
4257 |
391.99 |
| Mar 16 2023 |
3065 |
391.99 |
| Mar 16 2023 |
1684 |
320 |
| Mar 16 2023 |
4236 |
391.99 |
| Mar 09 2023 |
3065 |
391.99 |
| Mar 09 2023 |
1679 |
320 |
| Mar 09 2023 |
4223 |
391.99 |
| Mar 02 2023 |
3036 |
391.99 |
| Mar 02 2023 |
1680 |
320 |
| Mar 02 2023 |
4211 |
391.99 |
| Feb 23 2023 |
3034 |
391.99 |
| Feb 23 2023 |
1701 |
320 |
| Feb 23 2023 |
4201 |
391.99 |
| Feb 16 2023 |
3038 |
391.99 |
| Feb 16 2023 |
2719 |
353.21 |
| Feb 16 2023 |
4213 |
391.99 |
| Feb 09 2023 |
3038 |
391.99 |
| Feb 09 2023 |
2719 |
353.21 |
| Feb 09 2023 |
4067 |
391.99 |
| Feb 02 2023 |
3020 |
391.99 |
| Feb 02 2023 |
2694 |
353.21 |
| Feb 02 2023 |
4034 |
391.99 |
| Jan 26 2023 |
3009 |
391.99 |
| Jan 26 2023 |
2687 |
353.21 |
| Jan 26 2023 |
3968 |
391.99 |
| Jan 19 2023 |
3004 |
391.99 |
| Jan 19 2023 |
2691 |
353.21 |
| Jan 19 2023 |
3957 |
391.99 |
| Jan 12 2023 |
2998 |
391.99 |
| Jan 12 2023 |
2690 |
353.21 |
| Jan 12 2023 |
3951 |
391.99 |
| Jan 05 2023 |
2998 |
391.99 |
| Jan 05 2023 |
2690 |
353.21 |
| Jan 05 2023 |
3967 |
391.99 |
| Dec 29 2022 |
2999 |
391.99 |
| Dec 29 2022 |
2690 |
353.21 |
| Dec 29 2022 |
3968 |
391.99 |
| Dec 22 2022 |
2999 |
391.99 |
| Dec 22 2022 |
2690 |
353.21 |
| Dec 22 2022 |
3968 |
391.99 |
| Dec 15 2022 |
2999 |
391.99 |
| Dec 15 2022 |
2693 |
353.21 |
| Dec 15 2022 |
3971 |
391.99 |
| Dec 08 2022 |
3000 |
391.99 |
| Dec 08 2022 |
2706 |
353.21 |
| Dec 08 2022 |
3973 |
391.99 |
| Dec 01 2022 |
3000 |
391.99 |
| Dec 01 2022 |
2706 |
353.21 |
| Dec 01 2022 |
3973 |
391.99 |
| Nov 24 2022 |
3000 |
391.99 |
| Nov 24 2022 |
2706 |
353.21 |
| Nov 24 2022 |
3974 |
391.99 |
| Nov 17 2022 |
2996 |
391.99 |
| Nov 17 2022 |
2705 |
353.21 |
| Nov 17 2022 |
3973 |
391.99 |
| Nov 10 2022 |
2997 |
391.99 |
| Nov 10 2022 |
2731 |
353.21 |
| Nov 10 2022 |
3973 |
391.99 |
| Nov 03 2022 |
2998 |
391.99 |
| Nov 03 2022 |
2720 |
353.21 |
| Nov 03 2022 |
3968 |
391.99 |
| Oct 27 2022 |
2996 |
391.99 |
| Oct 27 2022 |
2724 |
353.21 |
| Oct 27 2022 |
3970 |
391.99 |
| Oct 20 2022 |
2997 |
391.99 |
| Oct 20 2022 |
2725 |
353.21 |
| Oct 20 2022 |
3998 |
391.99 |
| Oct 13 2022 |
2997 |
391.99 |
| Oct 13 2022 |
2731 |
353.21 |
| Oct 13 2022 |
3973 |
391.99 |
| Oct 06 2022 |
3001 |
391.99 |
| Oct 06 2022 |
2731 |
353.21 |
| Oct 06 2022 |
3954 |
391.99 |
| Sep 29 2022 |
3000 |
391.99 |
| Sep 29 2022 |
2725 |
353.21 |
| Sep 29 2022 |
3936 |
391.99 |
| Sep 22 2022 |
2994 |
391.99 |
| Sep 22 2022 |
2681 |
353.21 |
| Sep 22 2022 |
3931 |
391.99 |
| Sep 15 2022 |
2989 |
391.99 |
| Sep 15 2022 |
2694 |
353.21 |
| Sep 15 2022 |
3957 |
391.99 |
| Sep 08 2022 |
2977 |
391.99 |
| Sep 08 2022 |
2645 |
353.21 |
| Sep 08 2022 |
3932 |
391.99 |
| Sep 01 2022 |
2934 |
391.99 |
| Sep 01 2022 |
2645 |
353.21 |
| Sep 01 2022 |
3933 |
391.99 |
| Aug 25 2022 |
2913 |
391.99 |
| Aug 25 2022 |
2644 |
353.21 |
| Aug 25 2022 |
3924 |
391.99 |
| Aug 18 2022 |
2926 |
391.99 |
| Aug 18 2022 |
2651 |
353.21 |
| Aug 18 2022 |
3927 |
391.99 |
| Aug 11 2022 |
2927 |
391.99 |
| Aug 11 2022 |
2652 |
353.21 |
| Aug 11 2022 |
3845 |
391.99 |
| Aug 04 2022 |
2918 |
391.99 |
| Aug 04 2022 |
2652 |
353.21 |
| Aug 04 2022 |
3834 |
391.99 |
| Jul 28 2022 |
2875 |
391.99 |
| Jul 28 2022 |
2653 |
353.21 |
| Jul 28 2022 |
3801 |
391.99 |
| Jul 21 2022 |
2865 |
391.99 |
| Jul 21 2022 |
2671 |
353.21 |
| Jul 21 2022 |
3786 |
391.99 |
| Jul 14 2022 |
2855 |
391.99 |
| Jul 14 2022 |
2673 |
353.21 |
| Jul 14 2022 |
3795 |
391.99 |
| Jul 07 2022 |
2851 |
391.99 |
| Jul 07 2022 |
2676 |
353.21 |
| Jul 07 2022 |
3691 |
391.99 |
| Jun 30 2022 |
2860 |
391.99 |
| Jun 30 2022 |
2676 |
353.21 |
| Jun 30 2022 |
3691 |
391.99 |
| Jun 23 2022 |
2867 |
391.99 |
| Jun 23 2022 |
3890 |
386.43 |
| Jun 23 2022 |
3686 |
391.99 |
| Jun 16 2022 |
2869 |
391.99 |
| Jun 16 2022 |
3898 |
386.43 |
| Jun 16 2022 |
3690 |
391.99 |
| Jun 09 2022 |
2859 |
391.99 |
| Jun 09 2022 |
3361 |
386.43 |
| Jun 09 2022 |
3742 |
391.99 |
| Jun 02 2022 |
2842 |
391.99 |
| Jun 02 2022 |
3132 |
386.43 |
| Jun 02 2022 |
3740 |
391.99 |
| May 26 2022 |
3081 |
386.43 |
| May 19 2022 |
3078 |
386.43 |
| May 12 2022 |
3078 |
386.43 |
| May 05 2022 |
2917 |
386.43 |
| Apr 28 2022 |
2917 |
386.43 |
| Apr 21 2022 |
2868 |
386.43 |
| Apr 14 2022 |
2880 |
386.43 |
| Apr 07 2022 |
2880 |
386.43 |
| Mar 31 2022 |
2880 |
386.43 |
| Mar 24 2022 |
2856 |
386.43 |
| Mar 17 2022 |
2854 |
386.43 |
| Mar 10 2022 |
2914 |
386.43 |
| Mar 03 2022 |
2918 |
386.43 |
| Feb 24 2022 |
2948 |
386.43 |
| Feb 17 2022 |
2853 |
386.43 |
| Feb 10 2022 |
2853 |
386.43 |
| Feb 03 2022 |
2870 |
386.43 |
| Jan 27 2022 |
2875 |
386.43 |
| Jan 20 2022 |
2879 |
386.43 |
| Jan 13 2022 |
2879 |
386.43 |
| Jan 06 2022 |
2878 |
386.43 |
| Dec 30 2021 |
2878 |
386.43 |
| Dec 23 2021 |
2878 |
386.43 |
| Dec 16 2021 |
2878 |
386.43 |
| Dec 09 2021 |
2881 |
386.43 |
| Dec 02 2021 |
2893 |
386.43 |
| Nov 25 2021 |
2893 |
386.43 |
| Nov 18 2021 |
2893 |
386.43 |
| Nov 11 2021 |
2899 |
386.43 |
| Nov 04 2021 |
2907 |
386.43 |
| Oct 28 2021 |
4740 |
386.43 |
| Oct 21 2021 |
4741 |
386.43 |
| Oct 14 2021 |
4939 |
386.43 |
| Oct 07 2021 |
5024 |
386.43 |
| Sep 30 2021 |
5013 |
386.43 |
| Sep 23 2021 |
5083 |
386.43 |
| Sep 16 2021 |
4969 |
386.43 |
| Sep 09 2021 |
4982 |
386.43 |
| Sep 02 2021 |
5045 |
386.43 |
| Aug 26 2021 |
4993 |
386.43 |
| Aug 19 2021 |
5122 |
386.43 |
| Aug 12 2021 |
5185 |
386.43 |
| Aug 05 2021 |
5239 |
386.43 |
| Jul 29 2021 |
5280 |
386.43 |
| Jul 22 2021 |
5486 |
386.43 |
| Jul 15 2021 |
5556 |
386.43 |
| Jul 08 2021 |
5648 |
386.43 |
| Jul 01 2021 |
5588 |
386.43 |
| Jun 24 2021 |
5521 |
386.43 |
| Jun 01 2021 |
5505 |
386.43 |
| Mar 01 2021 |
6016 |
386.43 |
| May 15 2020 |
4611 |
494.23 |
| May 08 2020 |
4768 |
494.23 |
| May 01 2020 |
13137 |
515.74 |
| May 01 2020 |
5244 |
494.23 |
| May 01 2020 |
17838 |
515.74 |
| Apr 24 2020 |
13599 |
515.74 |
| Apr 24 2020 |
5346 |
494.23 |
| Apr 24 2020 |
19092 |
515.74 |
| Apr 17 2020 |
13696 |
515.74 |
| Apr 17 2020 |
5354 |
494.23 |
| Apr 17 2020 |
19481 |
515.74 |
| Apr 10 2020 |
14002 |
515.74 |
| Apr 10 2020 |
5493 |
494.23 |
| Apr 10 2020 |
19921 |
515.74 |
| Apr 03 2020 |
5834 |
494.23 |
| Apr 03 2020 |
14315 |
515.74 |
| Apr 03 2020 |
20427 |
515.74 |
| Mar 27 2020 |
6238 |
494.23 |
| Mar 27 2020 |
14682 |
515.74 |
| Mar 27 2020 |
20970 |
515.74 |
| Mar 20 2020 |
5995 |
483.19 |
| Mar 20 2020 |
15959 |
530.55 |
| Mar 20 2020 |
17179 |
559.61 |
| Mar 20 2020 |
23402 |
537.65 |
| Mar 13 2020 |
17512 |
559.61 |
| Mar 13 2020 |
5890 |
483.19 |
| Mar 13 2020 |
16079 |
530.55 |
| Mar 13 2020 |
23729 |
537.65 |
| Mar 06 2020 |
16203 |
530.55 |
| Mar 06 2020 |
5964 |
483.19 |
| Mar 06 2020 |
17855 |
559.61 |
| Mar 06 2020 |
23959 |
537.65 |
| Feb 28 2020 |
16198 |
530.55 |
| Feb 28 2020 |
6204 |
483.19 |
| Feb 28 2020 |
17878 |
559.61 |
| Feb 28 2020 |
23940 |
537.65 |
| Feb 21 2020 |
17619 |
559.61 |
| Feb 21 2020 |
5979 |
483.19 |
| Feb 21 2020 |
16037 |
530.55 |
| Feb 21 2020 |
23728 |
537.65 |
| Feb 14 2020 |
16084 |
530.55 |
| Feb 14 2020 |
6065 |
483.19 |
| Feb 14 2020 |
17708 |
559.61 |
| Feb 14 2020 |
23793 |
537.65 |
| Feb 07 2020 |
6144 |
483.19 |
| Feb 07 2020 |
15977 |
530.55 |
| Feb 07 2020 |
17646 |
559.61 |
| Feb 07 2020 |
23620 |
537.65 |
| Jan 31 2020 |
6154 |
483.19 |
| Jan 31 2020 |
16015 |
530.55 |
| Jan 31 2020 |
17730 |
559.61 |
| Jan 31 2020 |
23683 |
537.65 |
| Jan 24 2020 |
17764 |
559.61 |
| Jan 24 2020 |
6148 |
483.19 |
| Jan 24 2020 |
16060 |
530.55 |
| Jan 24 2020 |
23725 |
537.65 |
| Jan 17 2020 |
6148 |
483.19 |
| Jan 17 2020 |
15902 |
530.55 |
| Jan 17 2020 |
17790 |
559.61 |
| Jan 17 2020 |
23591 |
537.65 |
| Jan 10 2020 |
15900 |
530.55 |
| Jan 10 2020 |
6148 |
483.19 |
| Jan 10 2020 |
17790 |
559.61 |
| Jan 10 2020 |
23588 |
537.65 |
| Jan 03 2020 |
6149 |
483.19 |
| Jan 03 2020 |
15909 |
530.55 |
| Jan 03 2020 |
17792 |
559.61 |
| Jan 03 2020 |
23598 |
537.65 |
| Dec 27 2019 |
6178 |
483.19 |
| Dec 27 2019 |
15899 |
530.55 |
| Dec 27 2019 |
17792 |
559.61 |
| Dec 27 2019 |
23591 |
537.65 |
| Dec 20 2019 |
15899 |
530.55 |
| Dec 20 2019 |
6178 |
483.19 |
| Dec 20 2019 |
17792 |
559.61 |
| Dec 20 2019 |
23591 |
537.65 |
| Dec 13 2019 |
6178 |
483.19 |
| Dec 13 2019 |
15900 |
530.55 |
| Dec 13 2019 |
17793 |
559.61 |
| Dec 13 2019 |
23592 |
537.65 |
| Dec 06 2019 |
17793 |
559.61 |
| Dec 06 2019 |
15889 |
530.55 |
| Dec 06 2019 |
6178 |
483.19 |
| Dec 06 2019 |
23578 |
537.65 |
| Nov 29 2019 |
15838 |
530.55 |
| Nov 29 2019 |
6178 |
483.19 |
| Nov 29 2019 |
17793 |
559.61 |
| Nov 29 2019 |
23553 |
537.65 |
| Nov 22 2019 |
6178 |
483.19 |
| Nov 22 2019 |
15838 |
530.55 |
| Nov 22 2019 |
17793 |
559.61 |
| Nov 22 2019 |
23553 |
537.65 |
| Nov 15 2019 |
17793 |
559.61 |
| Nov 15 2019 |
6178 |
483.19 |
| Nov 15 2019 |
15839 |
530.55 |
| Nov 15 2019 |
23558 |
537.65 |
| Nov 08 2019 |
15851 |
530.55 |
| Nov 08 2019 |
6178 |
483.19 |
| Nov 08 2019 |
17725 |
559.61 |
| Nov 08 2019 |
23473 |
537.65 |
| Nov 01 2019 |
17347 |
559.61 |
| Nov 01 2019 |
15840 |
530.55 |
| Nov 01 2019 |
6178 |
483.19 |
| Nov 01 2019 |
23142 |
537.65 |
| Oct 25 2019 |
17347 |
559.61 |
| Oct 25 2019 |
15858 |
530.55 |
| Oct 25 2019 |
6179 |
483.19 |
| Oct 25 2019 |
23159 |
537.65 |
| Oct 18 2019 |
6179 |
483.19 |
| Oct 18 2019 |
15858 |
530.55 |
| Oct 18 2019 |
17437 |
559.61 |
| Oct 18 2019 |
23214 |
537.65 |
| Oct 11 2019 |
6184 |
483.19 |
| Oct 11 2019 |
15859 |
530.55 |
| Oct 11 2019 |
17377 |
559.61 |
| Oct 11 2019 |
23166 |
537.65 |
| Oct 04 2019 |
15885 |
530.55 |
| Oct 04 2019 |
6177 |
483.19 |
| Oct 04 2019 |
17337 |
559.61 |
| Oct 04 2019 |
23127 |
537.65 |
| Sep 27 2019 |
17339 |
559.61 |
| Sep 27 2019 |
15883 |
530.55 |
| Sep 27 2019 |
6177 |
483.19 |
| Sep 27 2019 |
23256 |
537.65 |
| Sep 20 2019 |
15897 |
530.55 |
| Sep 20 2019 |
6234 |
483.19 |
| Sep 20 2019 |
17272 |
559.61 |
| Sep 20 2019 |
23222 |
537.65 |
| Sep 13 2019 |
15891 |
530.55 |
| Sep 13 2019 |
6326 |
483.19 |
| Sep 13 2019 |
17383 |
559.61 |
| Sep 13 2019 |
23278 |
537.65 |
| Sep 06 2019 |
17761 |
559.61 |
| Sep 06 2019 |
6334 |
483.19 |
| Sep 06 2019 |
15910 |
530.55 |
| Sep 06 2019 |
23709 |
537.65 |
| Aug 30 2019 |
16089 |
530.55 |
| Aug 30 2019 |
6390 |
483.19 |
| Aug 30 2019 |
17857 |
559.61 |
| Aug 30 2019 |
23878 |
537.65 |
| Aug 23 2019 |
6479 |
483.19 |
| Aug 23 2019 |
16219 |
530.55 |
| Aug 23 2019 |
16638 |
534.06 |
| Aug 23 2019 |
23631 |
531.82 |
| Aug 16 2019 |
16200 |
530.55 |
| Aug 16 2019 |
6504 |
483.19 |
| Aug 16 2019 |
16547 |
534.06 |
| Aug 16 2019 |
23561 |
531.82 |
| Aug 09 2019 |
16621 |
534.06 |
| Aug 09 2019 |
16267 |
530.55 |
| Aug 09 2019 |
6517 |
483.19 |
| Aug 09 2019 |
23656 |
531.82 |
| Aug 02 2019 |
6578 |
483.19 |
| Aug 02 2019 |
16420 |
530.55 |
| Aug 02 2019 |
16768 |
534.06 |
| Aug 02 2019 |
23820 |
531.82 |
| Jul 26 2019 |
16515 |
530.55 |
| Jul 26 2019 |
6592 |
483.19 |
| Jul 26 2019 |
16738 |
534.06 |
| Jul 26 2019 |
23928 |
531.82 |
| Jul 19 2019 |
16579 |
530.55 |
| Jul 19 2019 |
6672 |
483.19 |
| Jul 19 2019 |
17009 |
534.06 |
| Jul 19 2019 |
24124 |
531.82 |
| Jul 12 2019 |
16741 |
530.55 |
| Jul 12 2019 |
6664 |
483.19 |
| Jul 12 2019 |
16945 |
534.06 |
| Jul 12 2019 |
24196 |
531.82 |
| Jul 05 2019 |
17186 |
530.55 |
| Jul 05 2019 |
6697 |
483.19 |
| Jul 05 2019 |
17174 |
534.06 |
| Jul 05 2019 |
24637 |
531.82 |
| Jun 28 2019 |
17382 |
530.55 |
| Jun 28 2019 |
6782 |
483.19 |
| Jun 28 2019 |
17286 |
534.06 |
| Jun 28 2019 |
24831 |
531.82 |
| Jun 21 2019 |
17251 |
534.06 |
| Jun 21 2019 |
17350 |
530.55 |
| Jun 21 2019 |
6711 |
483.19 |
| Jun 21 2019 |
24669 |
531.82 |
| Jun 14 2019 |
17532 |
530.55 |
| Jun 14 2019 |
6185 |
472.16 |
| Jun 14 2019 |
17206 |
534.06 |
| Jun 14 2019 |
24768 |
531.82 |
| Jun 07 2019 |
17764 |
530.55 |
| Jun 07 2019 |
6243 |
472.16 |
| Jun 07 2019 |
17325 |
534.06 |
| Jun 07 2019 |
24988 |
531.82 |
| May 31 2019 |
17304 |
534.06 |
| May 31 2019 |
17678 |
530.55 |
| May 31 2019 |
6350 |
472.16 |
| May 31 2019 |
24862 |
531.82 |
| May 24 2019 |
17646 |
530.55 |
| May 24 2019 |
6278 |
472.16 |
| May 24 2019 |
17264 |
534.06 |
| May 24 2019 |
24880 |
531.82 |
| May 17 2019 |
17311 |
534.06 |
| May 17 2019 |
17704 |
530.55 |
| May 17 2019 |
7673 |
513.35 |
| May 17 2019 |
24874 |
531.82 |
| May 10 2019 |
17434 |
534.06 |
| May 10 2019 |
7633 |
513.35 |
| May 10 2019 |
17699 |
530.55 |
| May 10 2019 |
24868 |
531.82 |
| May 03 2019 |
17181 |
523.19 |
| May 03 2019 |
7736 |
513.35 |
| May 03 2019 |
17510 |
534.06 |
| May 03 2019 |
24669 |
528.87 |
| Apr 26 2019 |
17139 |
523.19 |
| Apr 26 2019 |
7740 |
513.35 |
| Apr 26 2019 |
17669 |
534.06 |
| Apr 26 2019 |
24019 |
528.87 |
| Apr 19 2019 |
17315 |
523.19 |
| Apr 19 2019 |
7796 |
513.35 |
| Apr 19 2019 |
17622 |
534.06 |
| Apr 19 2019 |
23989 |
528.87 |
| Apr 18 2019 |
17631 |
534.06 |
| Apr 18 2019 |
17344 |
523.19 |
| Apr 18 2019 |
7807 |
513.35 |
| Apr 12 2019 |
17527 |
523.19 |
| Apr 12 2019 |
7781 |
513.35 |
| Apr 12 2019 |
17656 |
534.06 |
| Apr 12 2019 |
24080 |
528.87 |
| Apr 05 2019 |
17168 |
523.19 |
| Apr 05 2019 |
7700 |
513.35 |
| Apr 05 2019 |
16998 |
534.06 |
| Apr 05 2019 |
23467 |
528.87 |
| Mar 29 2019 |
15158 |
501.02 |
| Mar 29 2019 |
8299 |
554.55 |
| Mar 29 2019 |
15052 |
508.5 |
| Mar 29 2019 |
20734 |
504.76 |
| Mar 22 2019 |
14761 |
508.5 |
| Mar 22 2019 |
14919 |
501.02 |
| Mar 22 2019 |
8448 |
554.55 |
| Mar 22 2019 |
20434 |
504.76 |
| Mar 15 2019 |
8809 |
554.55 |
| Mar 15 2019 |
14844 |
501.02 |
| Mar 15 2019 |
14877 |
508.5 |
| Mar 15 2019 |
20401 |
504.76 |
| Mar 08 2019 |
8445 |
554.55 |
| Mar 08 2019 |
14738 |
501.02 |
| Mar 08 2019 |
14641 |
508.5 |
| Mar 08 2019 |
20142 |
504.76 |
| Mar 01 2019 |
14758 |
501.02 |
| Mar 01 2019 |
8654 |
554.55 |
| Mar 01 2019 |
14737 |
508.5 |
| Mar 01 2019 |
20216 |
504.76 |
| Feb 22 2019 |
14809 |
508.5 |
| Feb 22 2019 |
14771 |
501.02 |
| Feb 22 2019 |
8676 |
554.55 |
| Feb 22 2019 |
20293 |
504.76 |
| Feb 15 2019 |
14692 |
501.02 |
| Feb 15 2019 |
8657 |
554.55 |
| Feb 15 2019 |
14695 |
508.5 |
| Feb 15 2019 |
20079 |
504.76 |
| Feb 08 2019 |
14520 |
501.02 |
| Feb 08 2019 |
8847 |
554.55 |
| Feb 08 2019 |
14632 |
508.5 |
| Feb 08 2019 |
19874 |
504.76 |
| Feb 01 2019 |
8873 |
554.55 |
| Feb 01 2019 |
14540 |
501.02 |
| Feb 01 2019 |
14646 |
508.5 |
| Feb 01 2019 |
19884 |
504.76 |
| Jan 25 2019 |
8873 |
554.55 |
| Jan 25 2019 |
14551 |
501.02 |
| Jan 25 2019 |
14677 |
508.5 |
| Jan 25 2019 |
19918 |
504.76 |
| Jan 18 2019 |
8913 |
554.55 |
| Jan 18 2019 |
14576 |
501.02 |
| Jan 18 2019 |
14739 |
508.5 |
| Jan 18 2019 |
19947 |
504.76 |
| Jan 11 2019 |
14553 |
501.02 |
| Jan 11 2019 |
8913 |
554.55 |
| Jan 11 2019 |
14739 |
508.5 |
| Jan 11 2019 |
19926 |
504.76 |
| Jan 04 2019 |
14740 |
508.5 |
| Jan 04 2019 |
14568 |
501.02 |
| Jan 04 2019 |
8913 |
554.55 |
| Jan 04 2019 |
19938 |
504.76 |
| Dec 28 2018 |
8912 |
554.55 |
| Dec 28 2018 |
14568 |
501.02 |
| Dec 28 2018 |
14740 |
508.5 |
| Dec 28 2018 |
19938 |
504.76 |
| Dec 21 2018 |
8912 |
554.55 |
| Dec 21 2018 |
14568 |
501.02 |
| Dec 21 2018 |
14740 |
508.5 |
| Dec 21 2018 |
19938 |
504.76 |
| Dec 14 2018 |
14740 |
508.5 |
| Dec 14 2018 |
8912 |
554.55 |
| Dec 14 2018 |
14568 |
501.02 |
| Dec 14 2018 |
19938 |
504.76 |
| Dec 07 2018 |
14557 |
501.02 |
| Dec 07 2018 |
8872 |
554.55 |
| Dec 07 2018 |
14740 |
508.5 |
| Dec 07 2018 |
19930 |
504.76 |
| Nov 30 2018 |
14740 |
508.5 |
| Nov 30 2018 |
14557 |
501.02 |
| Nov 30 2018 |
8872 |
554.55 |
| Nov 30 2018 |
19930 |
504.76 |
| Nov 23 2018 |
14740 |
508.5 |
| Nov 23 2018 |
14557 |
501.02 |
| Nov 23 2018 |
8878 |
554.55 |
| Nov 23 2018 |
19930 |
504.76 |
| Nov 16 2018 |
14557 |
501.02 |
| Nov 16 2018 |
8878 |
554.55 |
| Nov 16 2018 |
14740 |
508.5 |
| Nov 16 2018 |
19930 |
504.76 |
| Nov 09 2018 |
8878 |
554.55 |
| Nov 09 2018 |
14557 |
501.02 |
| Nov 09 2018 |
14741 |
508.5 |
| Nov 09 2018 |
19931 |
504.76 |
| Nov 02 2018 |
14557 |
501.02 |
| Nov 02 2018 |
8878 |
554.55 |
| Nov 02 2018 |
14741 |
508.5 |
| Nov 02 2018 |
19894 |
504.76 |
| Oct 26 2018 |
14735 |
508.5 |
| Oct 26 2018 |
8878 |
554.55 |
| Oct 26 2018 |
14557 |
501.02 |
| Oct 26 2018 |
19888 |
504.76 |
| Oct 19 2018 |
8878 |
554.55 |
| Oct 19 2018 |
14557 |
501.02 |
| Oct 19 2018 |
14758 |
508.5 |
| Oct 19 2018 |
19907 |
504.76 |
| Oct 12 2018 |
14537 |
501.02 |
| Oct 12 2018 |
8854 |
554.55 |
| Oct 12 2018 |
14695 |
508.5 |
| Oct 12 2018 |
19839 |
504.76 |
| Oct 05 2018 |
14716 |
508.5 |
| Oct 05 2018 |
14502 |
501.02 |
| Oct 05 2018 |
8854 |
554.55 |
| Oct 05 2018 |
19967 |
504.76 |
| Sep 28 2018 |
8860 |
554.55 |
| Sep 28 2018 |
14513 |
501.02 |
| Sep 28 2018 |
14373 |
508.5 |
| Sep 28 2018 |
19493 |
504.76 |
| Sep 21 2018 |
8764 |
554.55 |
| Sep 21 2018 |
14478 |
501.02 |
| Sep 21 2018 |
14330 |
508.5 |
| Sep 21 2018 |
19466 |
504.76 |
| Sep 14 2018 |
14545 |
501.02 |
| Sep 14 2018 |
8966 |
554.55 |
| Sep 14 2018 |
14401 |
508.5 |
| Sep 14 2018 |
19528 |
504.76 |
| Sep 07 2018 |
9017 |
554.55 |
| Sep 07 2018 |
14661 |
508.5 |
| Sep 07 2018 |
14679 |
501.02 |
| Sep 07 2018 |
19897 |
504.76 |
| Aug 31 2018 |
14694 |
508.5 |
| Aug 31 2018 |
14776 |
501.02 |
| Aug 31 2018 |
9121 |
554.55 |
| Aug 31 2018 |
19973 |
504.76 |
| Aug 24 2018 |
14654 |
501.02 |
| Aug 24 2018 |
9227 |
554.55 |
| Aug 24 2018 |
19567 |
501.02 |
| Aug 17 2018 |
14912 |
501.02 |
| Aug 17 2018 |
9201 |
554.55 |
| Aug 17 2018 |
19809 |
501.02 |
| Aug 10 2018 |
14900 |
501.02 |
| Aug 10 2018 |
9187 |
554.55 |
| Aug 10 2018 |
19910 |
501.02 |
| Aug 03 2018 |
9250 |
554.55 |
| Aug 03 2018 |
15048 |
501.02 |
| Aug 03 2018 |
20111 |
501.02 |
| Jul 27 2018 |
9361 |
554.55 |
| Jul 27 2018 |
15074 |
501.02 |
| Jul 27 2018 |
20168 |
501.02 |
| Jul 20 2018 |
15259 |
501.02 |
| Jul 20 2018 |
9532 |
554.55 |
| Jul 20 2018 |
20413 |
501.02 |
| Jul 13 2018 |
9636 |
554.55 |
| Jul 13 2018 |
15034 |
501.02 |
| Jul 13 2018 |
20211 |
501.02 |
| Jul 06 2018 |
15027 |
501.02 |
| Jul 06 2018 |
9639 |
554.55 |
| Jul 06 2018 |
19993 |
501.02 |
| Jun 29 2018 |
9600 |
554.55 |
| Jun 29 2018 |
15024 |
501.02 |
| Jun 29 2018 |
19986 |
501.02 |
| Jun 22 2018 |
9687 |
554.55 |
| Jun 22 2018 |
15342 |
501.02 |
| Jun 22 2018 |
20303 |
501.02 |
| Jun 15 2018 |
9705 |
554.55 |
| Jun 15 2018 |
15267 |
501.02 |
| Jun 15 2018 |
20361 |
501.02 |
| Jun 08 2018 |
15435 |
501.02 |
| Jun 08 2018 |
9816 |
554.55 |
| Jun 08 2018 |
20564 |
501.02 |
| Jun 01 2018 |
15554 |
501.02 |
| Jun 01 2018 |
9751 |
554.55 |
| Jun 01 2018 |
20934 |
501.02 |
| May 25 2018 |
9773 |
554.55 |
| May 25 2018 |
15611 |
501.02 |
| May 25 2018 |
21107 |
501.02 |
| May 18 2018 |
15644 |
501.02 |
| May 18 2018 |
21209 |
501.02 |
| May 11 2018 |
15580 |
501.02 |
| May 11 2018 |
21338 |
501.02 |
