| Apr 25 2024 |
8679 |
482.3 |
| Apr 25 2024 |
13109 |
482.3 |
| Apr 24 2024 |
8673 |
482.3 |
| Apr 24 2024 |
13095 |
482.3 |
| Apr 17 2024 |
8636 |
482.3 |
| Apr 17 2024 |
13326 |
482.3 |
| Apr 10 2024 |
8632 |
482.3 |
| Apr 10 2024 |
13309 |
482.3 |
| Apr 03 2024 |
8607 |
482.3 |
| Apr 03 2024 |
13317 |
482.3 |
| Mar 27 2024 |
8578 |
482.3 |
| Mar 27 2024 |
13352 |
482.3 |
| Mar 21 2024 |
8616 |
482.3 |
| Mar 21 2024 |
13374 |
482.3 |
| Mar 14 2024 |
8583 |
482.3 |
| Mar 14 2024 |
13252 |
482.3 |
| Mar 07 2024 |
8638 |
482.3 |
| Mar 07 2024 |
13290 |
482.3 |
| Feb 29 2024 |
8645 |
482.3 |
| Feb 29 2024 |
13390 |
482.3 |
| Feb 22 2024 |
8601 |
482.3 |
| Feb 22 2024 |
13318 |
482.3 |
| Feb 15 2024 |
8630 |
482.3 |
| Feb 15 2024 |
13297 |
482.3 |
| Feb 08 2024 |
8632 |
482.3 |
| Feb 08 2024 |
13242 |
482.3 |
| Feb 01 2024 |
8689 |
482.3 |
| Feb 01 2024 |
13136 |
482.3 |
| Jan 25 2024 |
8698 |
482.3 |
| Jan 25 2024 |
13127 |
482.3 |
| Jan 18 2024 |
8704 |
482.3 |
| Jan 18 2024 |
13130 |
482.3 |
| Jan 11 2024 |
8702 |
482.3 |
| Jan 11 2024 |
13129 |
482.3 |
| Jan 04 2024 |
8703 |
482.3 |
| Jan 04 2024 |
13120 |
482.3 |
| Dec 28 2023 |
8706 |
482.3 |
| Dec 28 2023 |
13119 |
482.3 |
| Dec 21 2023 |
8706 |
482.3 |
| Dec 21 2023 |
13119 |
482.3 |
| Dec 14 2023 |
8705 |
482.3 |
| Dec 14 2023 |
13119 |
482.3 |
| Dec 07 2023 |
8705 |
482.3 |
| Dec 07 2023 |
13120 |
482.3 |
| Nov 30 2023 |
8701 |
482.3 |
| Nov 30 2023 |
13115 |
482.3 |
| Nov 23 2023 |
8701 |
482.3 |
| Nov 23 2023 |
13114 |
482.3 |
| Nov 16 2023 |
8700 |
482.3 |
| Nov 16 2023 |
13104 |
482.3 |
| Nov 09 2023 |
8700 |
482.3 |
| Nov 09 2023 |
13105 |
482.3 |
| Nov 02 2023 |
8700 |
482.3 |
| Nov 02 2023 |
13105 |
482.3 |
| Oct 26 2023 |
8741 |
482.3 |
| Oct 26 2023 |
13067 |
482.3 |
| Oct 19 2023 |
8740 |
482.3 |
| Oct 19 2023 |
13009 |
482.3 |
| Oct 12 2023 |
8755 |
482.3 |
| Oct 12 2023 |
13010 |
482.3 |
| Oct 05 2023 |
8752 |
482.3 |
| Oct 05 2023 |
12830 |
482.3 |
| Sep 28 2023 |
8757 |
482.3 |
| Sep 28 2023 |
12961 |
482.3 |
| Sep 21 2023 |
8759 |
482.3 |
| Sep 21 2023 |
12949 |
482.3 |
| Sep 14 2023 |
8776 |
482.3 |
| Sep 14 2023 |
13002 |
482.3 |
| Sep 07 2023 |
8791 |
482.3 |
| Sep 07 2023 |
13054 |
482.3 |
| Aug 31 2023 |
8874 |
482.3 |
| Aug 31 2023 |
13110 |
482.3 |
| Aug 24 2023 |
8815 |
482.3 |
| Aug 24 2023 |
12971 |
482.3 |
| Aug 17 2023 |
8844 |
482.3 |
| Aug 17 2023 |
13028 |
482.3 |
| Aug 10 2023 |
8835 |
482.3 |
| Aug 10 2023 |
13062 |
482.3 |
| Aug 03 2023 |
8802 |
482.3 |
| Aug 03 2023 |
13033 |
482.3 |
| Jul 27 2023 |
8902 |
488.47 |
| Jul 27 2023 |
13225 |
488.47 |
| Jul 20 2023 |
9303 |
514.09 |
| Jul 20 2023 |
13787 |
514.09 |
| Jul 13 2023 |
9300 |
514.09 |
| Jul 13 2023 |
13798 |
514.09 |
| Jul 06 2023 |
9332 |
514.09 |
| Jul 06 2023 |
13843 |
514.09 |
| Jun 29 2023 |
9281 |
514.09 |
| Jun 29 2023 |
13820 |
514.09 |
| Jun 22 2023 |
9267 |
514.09 |
| Jun 22 2023 |
13781 |
514.09 |
| Jun 15 2023 |
9323 |
514.09 |
| Jun 15 2023 |
13850 |
514.09 |
| Jun 08 2023 |
9324 |
514.09 |
| Jun 08 2023 |
13915 |
514.09 |
| Jun 01 2023 |
9202 |
514.09 |
| Jun 01 2023 |
13950 |
514.09 |
| May 25 2023 |
9132 |
514.09 |
| May 25 2023 |
13865 |
514.09 |
| May 18 2023 |
9017 |
514.09 |
| May 18 2023 |
13812 |
514.09 |
| May 11 2023 |
9001 |
514.09 |
| May 11 2023 |
13827 |
514.09 |
| May 04 2023 |
8923 |
514.09 |
| May 04 2023 |
13632 |
514.09 |
| Apr 27 2023 |
8884 |
514.09 |
| Apr 27 2023 |
13501 |
514.09 |
| Apr 20 2023 |
8777 |
514.09 |
| Apr 20 2023 |
13399 |
514.09 |
| Apr 13 2023 |
8726 |
514.09 |
| Apr 13 2023 |
13336 |
514.09 |
| Apr 06 2023 |
8704 |
514.09 |
| Apr 06 2023 |
13238 |
514.09 |
| Mar 30 2023 |
8672 |
514.09 |
| Mar 30 2023 |
13179 |
514.09 |
| Mar 23 2023 |
8589 |
514.09 |
| Mar 23 2023 |
13107 |
514.09 |
| Mar 16 2023 |
8576 |
514.09 |
| Mar 16 2023 |
13039 |
514.09 |
| Mar 09 2023 |
8561 |
514.09 |
| Mar 09 2023 |
12888 |
514.09 |
| Mar 02 2023 |
8502 |
514.09 |
| Mar 02 2023 |
12818 |
514.09 |
| Feb 23 2023 |
8490 |
514.09 |
| Feb 23 2023 |
12830 |
514.09 |
| Feb 16 2023 |
8407 |
514.09 |
| Feb 16 2023 |
12691 |
514.09 |
| Feb 09 2023 |
8391 |
514.09 |
| Feb 09 2023 |
12677 |
514.09 |
| Feb 02 2023 |
8347 |
514.09 |
| Feb 02 2023 |
12671 |
514.09 |
| Jan 26 2023 |
8312 |
514.09 |
| Jan 26 2023 |
12648 |
514.09 |
| Jan 19 2023 |
8289 |
514.09 |
| Jan 19 2023 |
12633 |
514.09 |
| Jan 12 2023 |
8289 |
514.09 |
| Jan 12 2023 |
12633 |
514.09 |
| Jan 05 2023 |
8289 |
514.09 |
| Jan 05 2023 |
12635 |
514.09 |
| Dec 29 2022 |
8289 |
514.09 |
| Dec 29 2022 |
12635 |
514.09 |
| Dec 22 2022 |
8289 |
514.09 |
| Dec 22 2022 |
12635 |
514.09 |
| Dec 15 2022 |
8285 |
514.09 |
| Dec 15 2022 |
12597 |
514.09 |
| Dec 08 2022 |
8279 |
514.09 |
| Dec 08 2022 |
12591 |
514.09 |
| Dec 01 2022 |
8279 |
514.09 |
| Dec 01 2022 |
12591 |
514.09 |
| Nov 24 2022 |
8279 |
514.09 |
| Nov 24 2022 |
12593 |
514.09 |
| Nov 17 2022 |
8275 |
514.09 |
| Nov 17 2022 |
12566 |
514.09 |
| Nov 10 2022 |
8275 |
514.09 |
| Nov 10 2022 |
12567 |
514.09 |
| Nov 03 2022 |
8247 |
514.09 |
| Nov 03 2022 |
12543 |
514.09 |
| Oct 27 2022 |
8227 |
514.09 |
| Oct 27 2022 |
12531 |
514.09 |
| Oct 20 2022 |
8228 |
514.09 |
| Oct 20 2022 |
12548 |
514.09 |
| Oct 13 2022 |
8228 |
514.09 |
| Oct 13 2022 |
12517 |
514.09 |
| Oct 06 2022 |
8234 |
514.09 |
| Oct 06 2022 |
12523 |
514.09 |
| Sep 29 2022 |
8254 |
514.09 |
| Sep 29 2022 |
12528 |
514.09 |
| Sep 22 2022 |
8245 |
514.09 |
| Sep 22 2022 |
12512 |
514.09 |
| Sep 15 2022 |
8243 |
514.09 |
| Sep 15 2022 |
12498 |
514.09 |
| Sep 08 2022 |
8160 |
514.09 |
| Sep 08 2022 |
12470 |
514.09 |
| Sep 01 2022 |
8064 |
514.09 |
| Sep 01 2022 |
12321 |
514.09 |
| Aug 25 2022 |
7984 |
514.09 |
| Aug 25 2022 |
12228 |
514.09 |
| Aug 18 2022 |
7961 |
514.09 |
| Aug 18 2022 |
12165 |
514.09 |
| Aug 11 2022 |
7837 |
514.09 |
| Aug 11 2022 |
12066 |
514.09 |
| Aug 04 2022 |
7825 |
514.09 |
| Aug 04 2022 |
12035 |
514.09 |
| Jul 28 2022 |
7650 |
509.11 |
| Jul 28 2022 |
11782 |
509.11 |
| Sep 02 2021 |
7200 |
532.52 |
| Sep 02 2021 |
9683 |
532.52 |
| Aug 26 2021 |
7296 |
532.52 |
| Aug 26 2021 |
9600 |
532.52 |
| Aug 19 2021 |
7379 |
532.52 |
| Aug 19 2021 |
9847 |
532.52 |
| Aug 12 2021 |
7438 |
532.52 |
| Aug 12 2021 |
10020 |
532.52 |
| Aug 05 2021 |
7464 |
532.52 |
| Aug 05 2021 |
10052 |
532.52 |
| Jul 29 2021 |
7496 |
532.52 |
| Jul 29 2021 |
10226 |
532.52 |
| Jul 22 2021 |
7430 |
532.52 |
| Jul 22 2021 |
10142 |
532.52 |
| Jul 15 2021 |
7400 |
532.52 |
| Jul 15 2021 |
10198 |
532.52 |
| Jul 08 2021 |
7558 |
532.52 |
| Jul 08 2021 |
10296 |
532.52 |
| Jul 01 2021 |
7572 |
532.52 |
| Jul 01 2021 |
10260 |
532.52 |
| Jun 24 2021 |
7577 |
532.52 |
| Jun 24 2021 |
10194 |
532.52 |
| Jun 17 2021 |
7409 |
532.52 |
| Jun 17 2021 |
10093 |
532.52 |
| Jun 10 2021 |
7409 |
532.52 |
| Jun 10 2021 |
9698 |
532.52 |
| Jun 03 2021 |
9457 |
532.52 |
| May 27 2021 |
7286 |
532.52 |
| May 27 2021 |
9480 |
532.52 |
| May 07 2021 |
21897 |
532.52 |
| Sep 04 2020 |
5308 |
532.52 |
| Sep 04 2020 |
8432 |
532.52 |
| Aug 28 2020 |
5849 |
532.52 |
| Aug 28 2020 |
9006 |
532.52 |
| Aug 21 2020 |
6262 |
532.52 |
| Aug 21 2020 |
9752 |
532.52 |
| Aug 14 2020 |
6527 |
532.52 |
| Aug 14 2020 |
10230 |
532.52 |
| Aug 07 2020 |
7070 |
532.52 |
| Aug 07 2020 |
10972 |
532.52 |
| Jul 31 2020 |
7701 |
532.52 |
| Jul 31 2020 |
11701 |
532.52 |
| Jul 24 2020 |
8343 |
532.52 |
| Jul 24 2020 |
12484 |
532.52 |
| Jul 17 2020 |
9019 |
532.52 |
| Jul 17 2020 |
13065 |
532.52 |
| Jul 10 2020 |
9861 |
532.52 |
| Jul 10 2020 |
13911 |
532.52 |
| Jul 03 2020 |
10023 |
532.52 |
| Jul 03 2020 |
14122 |
532.52 |
| Jun 26 2020 |
10680 |
532.52 |
| Jun 26 2020 |
14804 |
532.52 |
| Jun 19 2020 |
11006 |
532.52 |
| Jun 19 2020 |
15341 |
532.52 |
| Jun 12 2020 |
11427 |
532.52 |
| Jun 12 2020 |
15903 |
532.52 |
| Jun 05 2020 |
11982 |
532.52 |
| Jun 05 2020 |
16469 |
532.52 |
| May 29 2020 |
12410 |
532.52 |
| May 29 2020 |
16965 |
532.52 |
| May 22 2020 |
12907 |
532.52 |
| May 22 2020 |
17467 |
532.52 |
| May 15 2020 |
13201 |
532.52 |
| May 15 2020 |
18011 |
532.52 |
| May 08 2020 |
13527 |
532.52 |
| May 08 2020 |
18469 |
532.52 |
| May 01 2020 |
14198 |
532.52 |
| May 01 2020 |
19267 |
532.52 |
| Apr 24 2020 |
14712 |
532.52 |
| Apr 24 2020 |
20641 |
532.52 |
| Apr 17 2020 |
14813 |
532.52 |
| Apr 17 2020 |
21049 |
532.52 |
| Apr 10 2020 |
15155 |
532.52 |
| Apr 10 2020 |
21517 |
532.52 |
| Apr 03 2020 |
15504 |
532.52 |
| Apr 03 2020 |
22068 |
532.52 |
| Mar 27 2020 |
15875 |
532.52 |
| Mar 27 2020 |
22646 |
532.52 |
| Mar 20 2020 |
16111 |
532.52 |
| Mar 20 2020 |
22958 |
532.52 |
| Mar 13 2020 |
16230 |
532.52 |
| Mar 13 2020 |
23261 |
532.52 |
| Mar 06 2020 |
16351 |
532.52 |
| Mar 06 2020 |
23492 |
532.52 |
| Feb 28 2020 |
16347 |
532.52 |
| Feb 28 2020 |
23483 |
532.52 |
| Feb 21 2020 |
16192 |
532.52 |
| Feb 21 2020 |
23282 |
532.52 |
| Feb 14 2020 |
16236 |
532.52 |
| Feb 14 2020 |
23345 |
532.52 |
| Feb 07 2020 |
16130 |
532.52 |
| Feb 07 2020 |
23165 |
532.52 |
| Jan 31 2020 |
16168 |
532.52 |
| Jan 31 2020 |
23233 |
532.52 |
| Jan 24 2020 |
16216 |
532.52 |
| Jan 24 2020 |
23275 |
532.52 |
| Jan 17 2020 |
16054 |
532.52 |
| Jan 17 2020 |
23143 |
532.52 |
| Jan 10 2020 |
16050 |
532.52 |
| Jan 10 2020 |
23140 |
532.52 |
| Jan 03 2020 |
16059 |
532.52 |
| Jan 03 2020 |
23150 |
532.52 |
| Dec 27 2019 |
16049 |
532.52 |
| Dec 27 2019 |
23146 |
532.52 |
| Dec 20 2019 |
16049 |
532.52 |
| Dec 20 2019 |
23146 |
532.52 |
| Dec 13 2019 |
16050 |
532.52 |
| Dec 13 2019 |
23147 |
532.52 |
| Dec 06 2019 |
16038 |
532.52 |
| Dec 06 2019 |
23134 |
532.52 |
| Nov 29 2019 |
15989 |
532.52 |
| Nov 29 2019 |
23109 |
532.52 |
| Nov 22 2019 |
15989 |
532.52 |
| Nov 22 2019 |
23109 |
532.52 |
| Nov 15 2019 |
15990 |
532.52 |
| Nov 15 2019 |
23114 |
532.52 |
| Nov 08 2019 |
16001 |
532.52 |
| Nov 08 2019 |
23031 |
532.52 |
| May 03 2019 |
19525 |
560.4 |
| May 03 2019 |
27409 |
560.4 |
| Apr 26 2019 |
16886 |
519.82 |
| Apr 26 2019 |
23061 |
519.82 |
| Apr 19 2019 |
17064 |
519.82 |
| Apr 19 2019 |
23039 |
519.82 |
| Apr 18 2019 |
17091 |
519.82 |
| Apr 12 2019 |
17270 |
519.82 |
| Apr 12 2019 |
23137 |
519.82 |
| Apr 05 2019 |
16903 |
519.82 |
| Apr 05 2019 |
22540 |
519.82 |
| Mar 29 2019 |
16678 |
519.82 |
| Mar 29 2019 |
22330 |
519.82 |
| Mar 22 2019 |
16400 |
519.82 |
| Mar 22 2019 |
22007 |
519.82 |
| Mar 15 2019 |
16297 |
519.82 |
| Mar 15 2019 |
21936 |
519.82 |
| Mar 08 2019 |
16169 |
519.82 |
| Mar 08 2019 |
21633 |
519.82 |
| Mar 01 2019 |
16191 |
519.82 |
| Mar 01 2019 |
21736 |
519.82 |
| Feb 22 2019 |
16213 |
519.82 |
| Feb 22 2019 |
21836 |
519.82 |
| Feb 15 2019 |
16127 |
519.82 |
| Feb 15 2019 |
21599 |
519.82 |
| Feb 08 2019 |
15932 |
519.82 |
| Feb 08 2019 |
21381 |
519.82 |
| Feb 01 2019 |
15954 |
519.82 |
| Feb 01 2019 |
21383 |
519.82 |
| Jan 25 2019 |
15948 |
519.82 |
| Jan 25 2019 |
21406 |
519.82 |
| Jan 18 2019 |
15960 |
519.82 |
| Jan 18 2019 |
21441 |
519.82 |
| Jan 11 2019 |
15937 |
519.82 |
| Jan 11 2019 |
21417 |
519.82 |
| Jan 04 2019 |
15956 |
519.82 |
| Jan 04 2019 |
21431 |
519.82 |
| Dec 28 2018 |
15956 |
519.82 |
| Dec 28 2018 |
21431 |
519.82 |
| Dec 21 2018 |
15956 |
519.82 |
| Dec 21 2018 |
21431 |
519.82 |
| Dec 14 2018 |
15956 |
519.82 |
| Dec 14 2018 |
21431 |
519.82 |
| Dec 07 2018 |
15944 |
519.82 |
| Dec 07 2018 |
21421 |
519.82 |
| Nov 30 2018 |
15944 |
519.82 |
| Nov 30 2018 |
21421 |
519.82 |
| Nov 23 2018 |
15944 |
519.82 |
| Nov 23 2018 |
21421 |
519.82 |
| Nov 16 2018 |
15944 |
519.82 |
| Nov 16 2018 |
21421 |
519.82 |
| Nov 09 2018 |
15944 |
519.82 |
| Nov 09 2018 |
21422 |
519.82 |
| Nov 02 2018 |
15944 |
519.82 |
| Nov 02 2018 |
21386 |
519.82 |
| Oct 26 2018 |
15944 |
519.82 |
| Oct 26 2018 |
21379 |
519.82 |
| Oct 19 2018 |
15944 |
519.82 |
| Oct 19 2018 |
21404 |
519.82 |
| Oct 12 2018 |
15920 |
519.82 |
| Oct 12 2018 |
21350 |
519.82 |
| Oct 05 2018 |
15876 |
519.82 |
| Oct 05 2018 |
21479 |
519.82 |
| Sep 28 2018 |
15891 |
519.82 |
| Sep 28 2018 |
20965 |
519.82 |
| Sep 21 2018 |
15849 |
519.82 |
| Sep 21 2018 |
20929 |
519.82 |
| Sep 14 2018 |
15918 |
519.82 |
| Sep 14 2018 |
20997 |
519.82 |
| Sep 07 2018 |
16054 |
519.82 |
| Sep 07 2018 |
21399 |
519.82 |
| Aug 31 2018 |
16145 |
519.82 |
| Aug 31 2018 |
21481 |
519.82 |
| Aug 24 2018 |
15988 |
519.82 |
| Aug 24 2018 |
21461 |
519.82 |
| Aug 17 2018 |
16274 |
519.82 |
| Aug 17 2018 |
21725 |
519.82 |
| Aug 10 2018 |
16251 |
519.82 |
| Aug 10 2018 |
21829 |
519.82 |
| Aug 03 2018 |
16408 |
519.82 |
| Aug 03 2018 |
22010 |
519.82 |
| Jul 27 2018 |
16436 |
519.82 |
| Jul 27 2018 |
22087 |
519.82 |
| Jul 20 2018 |
16659 |
519.82 |
| Jul 20 2018 |
22369 |
519.82 |
| Jul 13 2018 |
16429 |
519.82 |
| Jul 13 2018 |
22157 |
519.82 |
| Jul 06 2018 |
16458 |
519.82 |
| Jul 06 2018 |
21976 |
519.82 |
| Jun 29 2018 |
16424 |
519.82 |
| Jun 29 2018 |
21929 |
519.82 |
| Jun 22 2018 |
16752 |
519.82 |
| Jun 22 2018 |
22276 |
519.82 |
| Jun 15 2018 |
16649 |
519.82 |
| Jun 15 2018 |
22327 |
519.82 |
| Jun 08 2018 |
16843 |
519.82 |
| Jun 08 2018 |
22547 |
519.82 |
| Jun 01 2018 |
16987 |
519.82 |
| Jun 01 2018 |
22927 |
519.82 |
| May 25 2018 |
17044 |
519.82 |
| May 25 2018 |
23099 |
519.82 |
| May 18 2018 |
17128 |
520.77 |
| May 18 2018 |
23273 |
520.77 |
| May 11 2018 |
13629 |
479.25 |
| May 11 2018 |
18749 |
479.25 |
