| Apr 24 2024 |
282 |
448.59 |
| Apr 24 2024 |
152 |
415.6 |
| Apr 24 2024 |
860 |
443.9 |
| Apr 17 2024 |
303 |
448.59 |
| Apr 17 2024 |
155 |
415.6 |
| Apr 17 2024 |
927 |
443.9 |
| Apr 10 2024 |
304 |
448.59 |
| Apr 10 2024 |
158 |
415.6 |
| Apr 10 2024 |
921 |
443.9 |
| Apr 03 2024 |
296 |
448.59 |
| Apr 03 2024 |
152 |
415.6 |
| Apr 03 2024 |
927 |
443.9 |
| Mar 27 2024 |
301 |
448.59 |
| Mar 27 2024 |
150 |
415.6 |
| Mar 27 2024 |
1087 |
460.42 |
| Mar 21 2024 |
292 |
448.59 |
| Mar 21 2024 |
150 |
415.6 |
| Mar 21 2024 |
1085 |
460.42 |
| Mar 14 2024 |
283 |
448.59 |
| Mar 14 2024 |
150 |
415.6 |
| Mar 14 2024 |
1056 |
460.42 |
| Mar 07 2024 |
284 |
448.59 |
| Mar 07 2024 |
150 |
415.6 |
| Mar 07 2024 |
1059 |
460.42 |
| Feb 29 2024 |
278 |
448.59 |
| Feb 29 2024 |
150 |
415.6 |
| Feb 29 2024 |
1069 |
460.42 |
| Feb 22 2024 |
283 |
448.59 |
| Feb 22 2024 |
153 |
415.6 |
| Feb 22 2024 |
1067 |
460.42 |
| Feb 15 2024 |
282 |
448.59 |
| Feb 15 2024 |
154 |
415.6 |
| Feb 15 2024 |
1055 |
460.42 |
| Feb 08 2024 |
278 |
448.59 |
| Feb 08 2024 |
156 |
415.6 |
| Feb 08 2024 |
989 |
460.42 |
| Feb 01 2024 |
277 |
448.59 |
| Feb 01 2024 |
153 |
415.6 |
| Feb 01 2024 |
991 |
460.42 |
| Jan 25 2024 |
277 |
448.59 |
| Jan 25 2024 |
152 |
415.6 |
| Jan 25 2024 |
990 |
460.42 |
| Jan 18 2024 |
277 |
448.59 |
| Jan 18 2024 |
151 |
415.6 |
| Jan 18 2024 |
989 |
460.42 |
| Jan 11 2024 |
277 |
448.59 |
| Jan 11 2024 |
152 |
415.6 |
| Jan 11 2024 |
988 |
460.42 |
| Jan 04 2024 |
277 |
448.59 |
| Jan 04 2024 |
152 |
415.6 |
| Jan 04 2024 |
988 |
460.42 |
| Dec 28 2023 |
277 |
448.59 |
| Dec 28 2023 |
152 |
415.6 |
| Dec 28 2023 |
987 |
460.42 |
| Dec 21 2023 |
277 |
448.59 |
| Dec 21 2023 |
152 |
415.6 |
| Dec 21 2023 |
987 |
460.42 |
| Dec 14 2023 |
277 |
448.59 |
| Dec 14 2023 |
152 |
415.6 |
| Dec 14 2023 |
987 |
460.42 |
| Dec 07 2023 |
277 |
448.59 |
| Dec 07 2023 |
152 |
415.6 |
| Dec 07 2023 |
987 |
460.42 |
| Nov 30 2023 |
279 |
448.59 |
| Nov 30 2023 |
152 |
415.6 |
| Nov 30 2023 |
986 |
460.42 |
| Nov 23 2023 |
274 |
448.59 |
| Nov 23 2023 |
152 |
415.6 |
| Nov 23 2023 |
985 |
460.42 |
| Nov 16 2023 |
272 |
448.59 |
| Nov 16 2023 |
152 |
415.6 |
| Nov 16 2023 |
984 |
460.42 |
| Nov 09 2023 |
278 |
448.59 |
| Nov 09 2023 |
152 |
415.6 |
| Nov 09 2023 |
985 |
460.42 |
| Nov 02 2023 |
278 |
448.59 |
| Nov 02 2023 |
152 |
415.6 |
| Nov 02 2023 |
985 |
460.42 |
| Oct 26 2023 |
280 |
448.59 |
| Oct 26 2023 |
152 |
415.6 |
| Oct 26 2023 |
984 |
460.42 |
| Oct 19 2023 |
280 |
448.59 |
| Oct 19 2023 |
151 |
415.6 |
| Oct 19 2023 |
948 |
460.42 |
| Oct 12 2023 |
279 |
448.59 |
| Oct 12 2023 |
151 |
415.6 |
| Oct 12 2023 |
946 |
460.42 |
| Oct 05 2023 |
277 |
448.59 |
| Oct 05 2023 |
150 |
415.6 |
| Oct 05 2023 |
947 |
460.42 |
| Sep 28 2023 |
277 |
448.59 |
| Sep 28 2023 |
150 |
415.6 |
| Sep 28 2023 |
946 |
460.42 |
| Sep 21 2023 |
279 |
448.59 |
| Sep 21 2023 |
152 |
415.6 |
| Sep 21 2023 |
942 |
460.42 |
| Sep 14 2023 |
277 |
448.59 |
| Sep 14 2023 |
153 |
415.6 |
| Sep 14 2023 |
941 |
460.42 |
| Sep 07 2023 |
277 |
448.59 |
| Sep 07 2023 |
155 |
415.6 |
| Sep 07 2023 |
941 |
460.42 |
| Aug 31 2023 |
258 |
448.59 |
| Aug 31 2023 |
152 |
415.6 |
| Aug 31 2023 |
935 |
460.42 |
| Aug 24 2023 |
266 |
448.59 |
| Aug 24 2023 |
157 |
415.6 |
| Aug 24 2023 |
927 |
460.42 |
| Aug 17 2023 |
267 |
448.59 |
| Aug 17 2023 |
167 |
415.6 |
| Aug 17 2023 |
932 |
460.42 |
| Aug 10 2023 |
265 |
448.59 |
| Aug 10 2023 |
182 |
415.6 |
| Aug 10 2023 |
935 |
460.42 |
| Aug 03 2023 |
265 |
448.59 |
| Aug 03 2023 |
181 |
415.6 |
| Aug 03 2023 |
931 |
460.42 |
| Jul 27 2023 |
267 |
448.59 |
| Jul 27 2023 |
181 |
415.6 |
| Jul 27 2023 |
927 |
460.42 |
| Jul 20 2023 |
275 |
448.59 |
| Jul 20 2023 |
178 |
415.6 |
| Jul 20 2023 |
902 |
457.09 |
| Jul 13 2023 |
275 |
448.59 |
| Jul 13 2023 |
189 |
415.6 |
| Jul 13 2023 |
921 |
457.09 |
| Jul 06 2023 |
278 |
448.59 |
| Jul 06 2023 |
185 |
415.6 |
| Jul 06 2023 |
933 |
457.09 |
| Jun 29 2023 |
276 |
448.59 |
| Jun 29 2023 |
188 |
415.6 |
| Jun 29 2023 |
934 |
457.09 |
| Jun 22 2023 |
274 |
448.59 |
| Jun 22 2023 |
186 |
415.6 |
| Jun 22 2023 |
755 |
435.98 |
| Jun 15 2023 |
263 |
448.59 |
| Jun 15 2023 |
207 |
415.6 |
| Jun 15 2023 |
769 |
435.98 |
| Jun 08 2023 |
265 |
448.59 |
| Jun 08 2023 |
208 |
415.6 |
| Jun 08 2023 |
787 |
435.98 |
| Jun 01 2023 |
260 |
448.59 |
| Jun 01 2023 |
204 |
415.6 |
| Jun 01 2023 |
778 |
435.98 |
| May 25 2023 |
261 |
448.59 |
| May 25 2023 |
200 |
415.6 |
| May 25 2023 |
777 |
435.98 |
| May 18 2023 |
265 |
448.59 |
| May 18 2023 |
194 |
415.6 |
| May 18 2023 |
775 |
435.98 |
| May 11 2023 |
275 |
448.59 |
| May 11 2023 |
186 |
415.6 |
| May 11 2023 |
763 |
435.98 |
| May 04 2023 |
276 |
448.59 |
| May 04 2023 |
182 |
415.6 |
| May 04 2023 |
743 |
435.98 |
| Apr 27 2023 |
279 |
448.59 |
| Apr 27 2023 |
181 |
415.6 |
| Apr 27 2023 |
50 |
317.43 |
| Apr 27 2023 |
749 |
435.98 |
| Apr 20 2023 |
275 |
448.59 |
| Apr 20 2023 |
184 |
415.6 |
| Apr 20 2023 |
45 |
317.43 |
| Apr 20 2023 |
746 |
435.98 |
| Apr 13 2023 |
285 |
448.59 |
| Apr 13 2023 |
179 |
415.6 |
| Apr 13 2023 |
48 |
317.43 |
| Apr 13 2023 |
737 |
435.98 |
| Apr 06 2023 |
283 |
448.59 |
| Apr 06 2023 |
183 |
415.6 |
| Apr 06 2023 |
49 |
317.43 |
| Apr 06 2023 |
740 |
435.98 |
| Mar 30 2023 |
284 |
448.59 |
| Mar 30 2023 |
184 |
415.6 |
| Mar 30 2023 |
42 |
317.43 |
| Mar 30 2023 |
740 |
435.98 |
| Mar 23 2023 |
288 |
448.59 |
| Mar 23 2023 |
188 |
415.6 |
| Mar 23 2023 |
42 |
317.43 |
| Mar 23 2023 |
729 |
435.98 |
| Mar 16 2023 |
286 |
448.59 |
| Mar 16 2023 |
186 |
415.6 |
| Mar 16 2023 |
42 |
317.43 |
| Mar 16 2023 |
722 |
435.98 |
| Mar 09 2023 |
297 |
448.59 |
| Mar 09 2023 |
186 |
415.6 |
| Mar 09 2023 |
42 |
317.43 |
| Mar 09 2023 |
717 |
435.98 |
| Mar 02 2023 |
297 |
448.59 |
| Mar 02 2023 |
186 |
415.6 |
| Mar 02 2023 |
42 |
317.43 |
| Mar 02 2023 |
717 |
435.98 |
| Feb 23 2023 |
298 |
448.59 |
| Feb 23 2023 |
186 |
415.6 |
| Feb 23 2023 |
42 |
317.43 |
| Feb 23 2023 |
717 |
435.98 |
| Feb 16 2023 |
296 |
448.59 |
| Feb 16 2023 |
186 |
415.6 |
| Feb 16 2023 |
42 |
317.43 |
| Feb 16 2023 |
708 |
435.98 |
| Feb 09 2023 |
294 |
448.59 |
| Feb 09 2023 |
187 |
415.6 |
| Feb 09 2023 |
42 |
317.43 |
| Feb 09 2023 |
707 |
435.98 |
| Feb 02 2023 |
292 |
448.59 |
| Feb 02 2023 |
187 |
415.6 |
| Feb 02 2023 |
44 |
317.43 |
| Feb 02 2023 |
704 |
435.98 |
| Jan 26 2023 |
314 |
448.59 |
| Jan 26 2023 |
188 |
415.6 |
| Jan 26 2023 |
44 |
317.43 |
| Jan 26 2023 |
702 |
435.98 |
| Jan 19 2023 |
314 |
448.59 |
| Jan 19 2023 |
188 |
415.6 |
| Jan 19 2023 |
44 |
317.43 |
| Jan 19 2023 |
701 |
435.98 |
| Jan 12 2023 |
314 |
448.59 |
| Jan 12 2023 |
188 |
415.6 |
| Jan 12 2023 |
44 |
317.43 |
| Jan 12 2023 |
701 |
435.98 |
| Jan 05 2023 |
314 |
448.59 |
| Jan 05 2023 |
188 |
415.6 |
| Jan 05 2023 |
44 |
317.43 |
| Jan 05 2023 |
701 |
435.98 |
| Dec 29 2022 |
314 |
448.59 |
| Dec 29 2022 |
188 |
415.6 |
| Dec 29 2022 |
44 |
317.43 |
| Dec 29 2022 |
701 |
435.98 |
| Dec 22 2022 |
314 |
448.59 |
| Dec 22 2022 |
188 |
415.6 |
| Dec 22 2022 |
44 |
317.43 |
| Dec 22 2022 |
701 |
435.98 |
| Dec 15 2022 |
316 |
448.59 |
| Dec 15 2022 |
188 |
415.6 |
| Dec 15 2022 |
44 |
317.43 |
| Dec 15 2022 |
699 |
435.98 |
| Dec 08 2022 |
316 |
448.59 |
| Dec 08 2022 |
188 |
415.6 |
| Dec 08 2022 |
44 |
317.43 |
| Dec 08 2022 |
699 |
435.98 |
| Dec 01 2022 |
316 |
448.59 |
| Dec 01 2022 |
188 |
415.6 |
| Dec 01 2022 |
44 |
317.43 |
| Dec 01 2022 |
699 |
435.98 |
| Nov 24 2022 |
316 |
448.59 |
| Nov 24 2022 |
188 |
415.6 |
| Nov 24 2022 |
44 |
317.43 |
| Nov 24 2022 |
699 |
435.98 |
| Nov 17 2022 |
317 |
448.59 |
| Nov 17 2022 |
187 |
415.6 |
| Nov 17 2022 |
44 |
317.43 |
| Nov 17 2022 |
700 |
435.98 |
| Nov 10 2022 |
317 |
448.59 |
| Nov 10 2022 |
187 |
415.6 |
| Nov 10 2022 |
44 |
317.43 |
| Nov 10 2022 |
700 |
435.98 |
| Nov 03 2022 |
317 |
448.59 |
| Nov 03 2022 |
188 |
415.6 |
| Nov 03 2022 |
44 |
317.43 |
| Nov 03 2022 |
697 |
435.98 |
| Oct 27 2022 |
317 |
448.59 |
| Oct 27 2022 |
188 |
415.6 |
| Oct 27 2022 |
44 |
317.43 |
| Oct 27 2022 |
696 |
435.98 |
| Oct 20 2022 |
318 |
448.59 |
| Oct 20 2022 |
188 |
415.6 |
| Oct 20 2022 |
44 |
317.43 |
| Oct 20 2022 |
696 |
435.98 |
| Oct 13 2022 |
319 |
448.59 |
| Oct 13 2022 |
188 |
415.6 |
| Oct 13 2022 |
44 |
317.43 |
| Oct 13 2022 |
696 |
435.98 |
| Oct 06 2022 |
319 |
448.59 |
| Oct 06 2022 |
188 |
415.6 |
| Oct 06 2022 |
44 |
317.43 |
| Oct 06 2022 |
696 |
435.98 |
| Sep 29 2022 |
313 |
448.59 |
| Sep 29 2022 |
188 |
415.6 |
| Sep 29 2022 |
44 |
317.43 |
| Sep 29 2022 |
695 |
435.98 |
| Sep 22 2022 |
314 |
448.59 |
| Sep 22 2022 |
189 |
415.6 |
| Sep 22 2022 |
44 |
317.43 |
| Sep 22 2022 |
695 |
435.98 |
| Sep 15 2022 |
314 |
448.59 |
| Sep 15 2022 |
189 |
415.6 |
| Sep 15 2022 |
44 |
317.43 |
| Sep 15 2022 |
696 |
435.98 |
| Sep 08 2022 |
311 |
448.59 |
| Sep 08 2022 |
189 |
415.6 |
| Sep 08 2022 |
44 |
317.43 |
| Sep 08 2022 |
692 |
435.98 |
| Sep 01 2022 |
308 |
448.59 |
| Sep 01 2022 |
188 |
415.6 |
| Sep 01 2022 |
44 |
317.43 |
| Sep 01 2022 |
687 |
435.98 |
| Aug 25 2022 |
305 |
448.59 |
| Aug 25 2022 |
191 |
415.6 |
| Aug 25 2022 |
44 |
317.43 |
| Aug 25 2022 |
684 |
435.98 |
| Aug 18 2022 |
306 |
448.59 |
| Aug 18 2022 |
190 |
415.6 |
| Aug 18 2022 |
44 |
317.43 |
| Aug 18 2022 |
683 |
435.98 |
| Aug 11 2022 |
310 |
448.59 |
| Aug 11 2022 |
44 |
317.43 |
| Aug 11 2022 |
309 |
446.17 |
| Aug 04 2022 |
313 |
448.59 |
| Aug 04 2022 |
44 |
317.43 |
| Aug 04 2022 |
312 |
446.17 |
| Jul 28 2022 |
310 |
448.59 |
| Jul 28 2022 |
44 |
317.43 |
| Jul 28 2022 |
313 |
446.17 |
| Jul 21 2022 |
304 |
448.59 |
| Jul 21 2022 |
44 |
317.43 |
| Jul 21 2022 |
315 |
446.17 |
| Jul 14 2022 |
301 |
448.59 |
| Jul 14 2022 |
44 |
317.43 |
| Jul 14 2022 |
317 |
446.17 |
| Jul 07 2022 |
308 |
448.59 |
| Jul 07 2022 |
44 |
317.43 |
| Jul 07 2022 |
313 |
446.17 |
| Jun 30 2022 |
308 |
448.59 |
| Jun 30 2022 |
44 |
317.43 |
| Jun 30 2022 |
315 |
446.17 |
| Jun 23 2022 |
307 |
448.59 |
| Jun 23 2022 |
35 |
317.43 |
| Jun 23 2022 |
316 |
446.17 |
| Jun 16 2022 |
306 |
448.59 |
| Jun 16 2022 |
35 |
317.43 |
| Jun 16 2022 |
317 |
446.17 |
| Jun 09 2022 |
300 |
448.59 |
| Jun 09 2022 |
34 |
317.43 |
| Jun 09 2022 |
325 |
446.17 |
| Jun 02 2022 |
300 |
448.59 |
| Jun 02 2022 |
29 |
317.43 |
| Jun 02 2022 |
330 |
446.17 |
| May 26 2022 |
302 |
448.59 |
| May 26 2022 |
29 |
317.43 |
| May 26 2022 |
328 |
446.17 |
| May 19 2022 |
29 |
317.43 |
| May 19 2022 |
315 |
443.75 |
| May 12 2022 |
29 |
317.43 |
| May 12 2022 |
308 |
443.75 |
| May 05 2022 |
26 |
317.43 |
| May 05 2022 |
297 |
443.75 |
| Apr 28 2022 |
26 |
317.43 |
| Apr 28 2022 |
305 |
443.75 |
| Apr 21 2022 |
27 |
317.43 |
| Apr 21 2022 |
296 |
443.75 |
| Apr 14 2022 |
27 |
317.43 |
| Apr 14 2022 |
299 |
443.75 |
| Apr 07 2022 |
27 |
317.43 |
| Apr 07 2022 |
301 |
443.75 |
| Mar 31 2022 |
27 |
317.43 |
| Mar 31 2022 |
300 |
443.75 |
| Mar 24 2022 |
26 |
317.43 |
| Mar 24 2022 |
301 |
443.75 |
| Mar 17 2022 |
26 |
317.43 |
| Mar 17 2022 |
304 |
443.75 |
| Mar 10 2022 |
25 |
317.43 |
| Mar 10 2022 |
310 |
443.75 |
| Mar 03 2022 |
25 |
317.43 |
| Mar 03 2022 |
305 |
443.75 |
| Feb 24 2022 |
24 |
317.43 |
| Feb 24 2022 |
294 |
443.75 |
| Feb 17 2022 |
24 |
317.43 |
| Feb 17 2022 |
246 |
443.75 |
| Feb 10 2022 |
24 |
317.43 |
| Feb 10 2022 |
255 |
443.75 |
| Feb 03 2022 |
24 |
317.43 |
| Feb 03 2022 |
255 |
443.75 |
| Jan 27 2022 |
24 |
317.43 |
| Jan 27 2022 |
256 |
443.75 |
| Jan 20 2022 |
24 |
317.43 |
| Jan 20 2022 |
256 |
443.75 |
| Jan 13 2022 |
24 |
317.43 |
| Jan 13 2022 |
257 |
443.75 |
| Jan 06 2022 |
25 |
317.43 |
| Jan 06 2022 |
257 |
443.75 |
| Dec 30 2021 |
25 |
317.43 |
| Dec 30 2021 |
267 |
443.75 |
| Dec 23 2021 |
25 |
317.43 |
| Dec 23 2021 |
267 |
443.75 |
| Dec 16 2021 |
25 |
317.43 |
| Dec 16 2021 |
267 |
443.75 |
| Dec 09 2021 |
25 |
317.43 |
| Dec 09 2021 |
267 |
443.75 |
| Dec 02 2021 |
25 |
317.43 |
| Dec 02 2021 |
267 |
443.75 |
| Nov 25 2021 |
25 |
317.43 |
| Nov 25 2021 |
267 |
443.75 |
| Nov 18 2021 |
25 |
317.43 |
| Nov 18 2021 |
267 |
443.75 |
| Nov 11 2021 |
25 |
317.43 |
| Nov 11 2021 |
267 |
443.75 |
| Nov 04 2021 |
25 |
317.43 |
| Nov 04 2021 |
270 |
443.75 |
| Oct 28 2021 |
37 |
317.43 |
| Oct 28 2021 |
271 |
443.75 |
| Oct 21 2021 |
37 |
317.43 |
| Oct 21 2021 |
271 |
443.75 |
| Oct 14 2021 |
37 |
317.43 |
| Oct 14 2021 |
269 |
443.75 |
| Oct 07 2021 |
41 |
317.43 |
| Oct 07 2021 |
269 |
443.75 |
| Sep 30 2021 |
40 |
317.43 |
| Sep 30 2021 |
268 |
443.75 |
| Sep 23 2021 |
39 |
317.43 |
| Sep 23 2021 |
255 |
443.75 |
| Sep 16 2021 |
37 |
317.43 |
| Sep 16 2021 |
246 |
443.75 |
| Sep 09 2021 |
37 |
317.43 |
| Sep 09 2021 |
247 |
443.75 |
| Sep 02 2021 |
36 |
317.43 |
| Sep 02 2021 |
225 |
443.75 |
| Aug 26 2021 |
38 |
317.43 |
| Aug 26 2021 |
214 |
443.75 |
| Aug 19 2021 |
41 |
317.43 |
| Aug 19 2021 |
207 |
443.75 |
| Aug 12 2021 |
41 |
317.43 |
| Aug 12 2021 |
208 |
443.75 |
| Aug 05 2021 |
41 |
317.43 |
| Aug 05 2021 |
207 |
443.75 |
| Jul 29 2021 |
40 |
317.43 |
| Jul 29 2021 |
204 |
443.75 |
| Jul 22 2021 |
37 |
317.43 |
| Jul 15 2021 |
38 |
317.43 |
| Jul 08 2021 |
226 |
463.24 |
| Jul 08 2021 |
38 |
317.43 |
| Jul 08 2021 |
249 |
463.24 |
| Jul 01 2021 |
306 |
439.21 |
| Jul 01 2021 |
39 |
317.43 |
| Jul 01 2021 |
478 |
439.21 |
| Jun 24 2021 |
313 |
439.21 |
| Jun 24 2021 |
33 |
317.43 |
| Jun 24 2021 |
480 |
439.21 |
| Jun 17 2021 |
289 |
439.21 |
| Jun 17 2021 |
460 |
439.21 |
| Jun 10 2021 |
264 |
439.21 |
| Jun 10 2021 |
439 |
439.21 |
| Jun 03 2021 |
438 |
439.21 |
| May 27 2021 |
206 |
439.21 |
| May 27 2021 |
345 |
439.21 |
| May 07 2021 |
11175 |
436.82 |
| May 01 2021 |
147 |
436.44 |
| Apr 01 2021 |
146 |
436.44 |
| Mar 01 2021 |
160 |
436.44 |
| Feb 01 2021 |
168 |
436.44 |
| Jan 01 2021 |
164 |
436.44 |
| Dec 01 2020 |
159 |
436.44 |
| Nov 01 2020 |
167 |
436.44 |
| Oct 01 2020 |
177 |
436.44 |
| Sep 01 2020 |
175 |
436.44 |
| Aug 01 2020 |
184 |
436.44 |
| Jul 10 2020 |
5251 |
442.99 |
| Jul 10 2020 |
7293 |
442.99 |
| Jul 03 2020 |
5075 |
439.21 |
| Jul 03 2020 |
7031 |
439.21 |
| Jul 01 2020 |
191 |
436.44 |
| Jun 26 2020 |
5440 |
439.21 |
| Jun 26 2020 |
7435 |
439.21 |
| Jun 19 2020 |
5615 |
439.21 |
| Jun 19 2020 |
7739 |
439.21 |
| Jun 12 2020 |
5811 |
439.21 |
| Jun 12 2020 |
7988 |
439.21 |
| Jun 05 2020 |
6049 |
439.21 |
| Jun 05 2020 |
8223 |
439.21 |
| May 29 2020 |
6292 |
439.21 |
| May 29 2020 |
8484 |
439.21 |
| May 22 2020 |
6546 |
439.21 |
| May 22 2020 |
8798 |
439.21 |
| May 15 2020 |
6689 |
439.21 |
| May 15 2020 |
5376 |
429.66 |
| May 15 2020 |
8835 |
436.82 |
| May 08 2020 |
6827 |
439.21 |
| May 08 2020 |
5497 |
429.66 |
| May 08 2020 |
9042 |
436.82 |
| May 01 2020 |
7091 |
445.27 |
| May 01 2020 |
7158 |
439.21 |
| May 01 2020 |
10109 |
441.63 |
| Apr 24 2020 |
7407 |
439.21 |
| Apr 24 2020 |
7370 |
445.27 |
| Apr 24 2020 |
10744 |
441.63 |
| Apr 17 2020 |
7657 |
445.27 |
| Apr 17 2020 |
7446 |
439.21 |
| Apr 17 2020 |
10984 |
441.63 |
| Apr 10 2020 |
7868 |
445.27 |
| Apr 10 2020 |
7617 |
439.21 |
| Apr 10 2020 |
11225 |
441.63 |
| Apr 03 2020 |
7799 |
439.21 |
| Apr 03 2020 |
8176 |
445.27 |
| Apr 03 2020 |
11543 |
441.63 |
| Apr 01 2020 |
197 |
436.44 |
| Mar 27 2020 |
7962 |
439.21 |
| Mar 27 2020 |
8483 |
445.27 |
| Mar 27 2020 |
11872 |
441.63 |
| Mar 20 2020 |
8081 |
439.21 |
| Mar 20 2020 |
8615 |
445.27 |
| Mar 20 2020 |
12020 |
441.63 |
| Mar 13 2020 |
8801 |
445.27 |
| Mar 13 2020 |
8142 |
439.21 |
| Mar 13 2020 |
12174 |
441.63 |
| Mar 06 2020 |
8192 |
439.21 |
| Mar 06 2020 |
8959 |
445.27 |
| Mar 06 2020 |
12277 |
441.63 |
| Mar 01 2020 |
211 |
436.44 |
| Feb 28 2020 |
8170 |
439.21 |
| Feb 28 2020 |
9021 |
445.27 |
| Feb 28 2020 |
12315 |
441.63 |
| Feb 21 2020 |
8852 |
445.27 |
| Feb 21 2020 |
8063 |
439.21 |
| Feb 21 2020 |
12214 |
441.63 |
| Feb 14 2020 |
8109 |
439.21 |
| Feb 14 2020 |
8885 |
445.27 |
| Feb 14 2020 |
12257 |
441.63 |
| Feb 07 2020 |
8054 |
439.21 |
| Feb 07 2020 |
8868 |
445.27 |
| Feb 07 2020 |
12181 |
441.63 |
| Feb 01 2020 |
215 |
436.44 |
| Jan 31 2020 |
8066 |
439.21 |
| Jan 31 2020 |
8929 |
445.27 |
| Jan 31 2020 |
12215 |
441.63 |
| Jan 24 2020 |
8924 |
445.27 |
| Jan 24 2020 |
8083 |
439.21 |
| Jan 24 2020 |
12214 |
441.63 |
| Jan 17 2020 |
8023 |
439.21 |
| Jan 17 2020 |
8930 |
445.27 |
| Jan 17 2020 |
12142 |
441.63 |
| Jan 10 2020 |
8021 |
439.21 |
| Jan 10 2020 |
8930 |
445.27 |
| Jan 10 2020 |
12141 |
441.63 |
| Jan 03 2020 |
8027 |
439.21 |
| Jan 03 2020 |
8932 |
445.27 |
| Jan 03 2020 |
12152 |
441.63 |
| Jan 01 2020 |
217 |
436.44 |
| Dec 27 2019 |
8024 |
439.21 |
| Dec 27 2019 |
8932 |
445.27 |
| Dec 27 2019 |
12149 |
441.63 |
| Dec 20 2019 |
8024 |
439.21 |
| Dec 20 2019 |
8932 |
445.27 |
| Dec 20 2019 |
12149 |
441.63 |
| Dec 13 2019 |
8025 |
439.21 |
| Dec 13 2019 |
8932 |
445.27 |
| Dec 13 2019 |
12150 |
441.63 |
| Dec 06 2019 |
8932 |
445.27 |
| Dec 06 2019 |
8020 |
439.21 |
| Dec 06 2019 |
12138 |
441.63 |
| Dec 01 2019 |
217 |
436.44 |
| Nov 29 2019 |
8000 |
439.21 |
| Nov 29 2019 |
8932 |
445.27 |
| Nov 29 2019 |
12131 |
441.63 |
| Nov 22 2019 |
8000 |
439.21 |
| Nov 22 2019 |
8932 |
445.27 |
| Nov 22 2019 |
12131 |
441.63 |
| Nov 15 2019 |
8932 |
445.27 |
| Nov 15 2019 |
8001 |
439.21 |
| Nov 15 2019 |
12136 |
441.63 |
| Nov 08 2019 |
8006 |
439.21 |
| Nov 08 2019 |
8916 |
445.27 |
| Nov 08 2019 |
12094 |
441.63 |
| Nov 01 2019 |
211 |
436.44 |
| Nov 01 2019 |
8735 |
445.27 |
| Nov 01 2019 |
8001 |
439.21 |
| Nov 01 2019 |
11935 |
441.63 |
| Oct 25 2019 |
8735 |
445.27 |
| Oct 25 2019 |
8017 |
439.21 |
| Oct 25 2019 |
11953 |
441.63 |
| Oct 18 2019 |
8017 |
439.21 |
| Oct 18 2019 |
8771 |
445.27 |
| Oct 18 2019 |
11970 |
441.63 |
| Oct 11 2019 |
8017 |
439.21 |
| Oct 11 2019 |
8750 |
445.27 |
| Oct 11 2019 |
11964 |
441.63 |
| Oct 04 2019 |
8029 |
439.21 |
| Oct 04 2019 |
8733 |
445.27 |
| Oct 04 2019 |
11951 |
441.63 |
| Oct 01 2019 |
211 |
436.44 |
| Sep 27 2019 |
8736 |
445.27 |
| Sep 27 2019 |
8021 |
439.21 |
| Sep 27 2019 |
12066 |
441.63 |
| Sep 20 2019 |
8029 |
439.21 |
| Sep 20 2019 |
8722 |
445.27 |
| Sep 20 2019 |
12063 |
441.63 |
| Sep 13 2019 |
7986 |
439.21 |
| Sep 13 2019 |
8785 |
445.27 |
| Sep 13 2019 |
12057 |
441.63 |
| Sep 06 2019 |
8954 |
445.27 |
| Sep 06 2019 |
7998 |
439.21 |
| Sep 06 2019 |
12263 |
441.63 |
| Sep 01 2019 |
213 |
436.44 |
| Aug 30 2019 |
8090 |
439.21 |
| Aug 30 2019 |
9013 |
445.27 |
| Aug 30 2019 |
12341 |
441.63 |
| Aug 23 2019 |
8165 |
439.21 |
| Aug 23 2019 |
9134 |
445.27 |
| Aug 23 2019 |
12495 |
441.63 |
| Aug 16 2019 |
8211 |
439.21 |
| Aug 16 2019 |
9092 |
445.27 |
| Aug 16 2019 |
12481 |
441.63 |
| Aug 09 2019 |
13041 |
487.12 |
| Aug 09 2019 |
8234 |
439.21 |
| Aug 09 2019 |
12515 |
441.63 |
| Aug 02 2019 |
8298 |
439.21 |
| Aug 02 2019 |
13174 |
487.12 |
| Aug 02 2019 |
12611 |
441.63 |
| Aug 01 2019 |
207 |
436.44 |
| Jul 26 2019 |
8359 |
439.21 |
| Jul 26 2019 |
13155 |
487.12 |
| Jul 26 2019 |
12675 |
441.63 |
| Jul 19 2019 |
8355 |
439.21 |
| Jul 19 2019 |
13379 |
487.12 |
| Jul 19 2019 |
12741 |
441.63 |
| Jul 12 2019 |
8320 |
437.31 |
| Jul 12 2019 |
13360 |
487.12 |
| Jul 12 2019 |
14611 |
453.69 |
| Jul 05 2019 |
13571 |
487.12 |
| Jul 05 2019 |
19943 |
491.17 |
| Jul 01 2019 |
214 |
436.44 |
| Jun 28 2019 |
13676 |
487.12 |
| Jun 28 2019 |
20120 |
491.17 |
| Jun 21 2019 |
13636 |
487.12 |
| Jun 21 2019 |
19979 |
491.17 |
| Jun 14 2019 |
13632 |
487.12 |
| Jun 14 2019 |
20101 |
491.17 |
| Jun 07 2019 |
12609 |
475.05 |
| Jun 07 2019 |
19018 |
480.7 |
| Jun 01 2019 |
215 |
436.44 |
| May 31 2019 |
12578 |
475.05 |
| May 31 2019 |
18932 |
480.7 |
| May 24 2019 |
12550 |
475.05 |
| May 24 2019 |
18983 |
480.7 |
| May 17 2019 |
13957 |
490.18 |
| May 17 2019 |
18785 |
479.52 |
| May 10 2019 |
14202 |
491.53 |
| May 10 2019 |
16691 |
464.47 |
| May 03 2019 |
15079 |
501.74 |
| May 03 2019 |
19680 |
486.45 |
| Apr 26 2019 |
15230 |
501.74 |
| Apr 26 2019 |
18718 |
482.24 |
| Apr 19 2019 |
15190 |
501.74 |
| Apr 19 2019 |
18688 |
482.24 |
| Apr 18 2019 |
15195 |
501.74 |
| Apr 12 2019 |
15204 |
501.74 |
| Apr 12 2019 |
18759 |
482.24 |
| Apr 05 2019 |
14661 |
501.74 |
| Apr 05 2019 |
18310 |
482.24 |
| Mar 29 2019 |
14548 |
501.74 |
| Mar 29 2019 |
18096 |
482.24 |
| Mar 22 2019 |
14280 |
501.74 |
| Mar 22 2019 |
17841 |
482.24 |
| Mar 15 2019 |
14390 |
501.74 |
| Mar 15 2019 |
17823 |
482.24 |
| Mar 08 2019 |
14155 |
501.74 |
| Mar 08 2019 |
17566 |
482.24 |
| Mar 01 2019 |
14242 |
501.74 |
| Mar 01 2019 |
17657 |
482.24 |
| Feb 22 2019 |
14312 |
501.74 |
| Feb 22 2019 |
17717 |
482.24 |
| Feb 15 2019 |
14210 |
501.74 |
| Feb 15 2019 |
17538 |
482.24 |
| Feb 08 2019 |
14162 |
501.74 |
| Feb 08 2019 |
17348 |
482.24 |
| Feb 01 2019 |
14169 |
501.74 |
| Feb 01 2019 |
17378 |
482.24 |
| Jan 25 2019 |
14195 |
501.74 |
| Jan 25 2019 |
17422 |
482.24 |
| Jan 18 2019 |
14253 |
501.74 |
| Jan 18 2019 |
17461 |
482.24 |
| Jan 11 2019 |
14253 |
501.74 |
| Jan 11 2019 |
17448 |
482.24 |
| Jan 04 2019 |
14254 |
501.74 |
| Jan 04 2019 |
17456 |
482.24 |
| Dec 28 2018 |
14254 |
501.74 |
| Dec 28 2018 |
17456 |
482.24 |
| Dec 21 2018 |
14254 |
501.74 |
| Dec 21 2018 |
17456 |
482.24 |
| Dec 14 2018 |
14254 |
501.74 |
| Dec 14 2018 |
17456 |
482.24 |
| Dec 07 2018 |
14254 |
501.74 |
| Dec 07 2018 |
17450 |
482.24 |
| Nov 30 2018 |
14254 |
501.74 |
| Nov 30 2018 |
17450 |
482.24 |
| Nov 23 2018 |
14254 |
501.74 |
| Nov 23 2018 |
17450 |
482.24 |
| Nov 16 2018 |
14254 |
501.74 |
| Nov 16 2018 |
17450 |
482.24 |
| Nov 09 2018 |
14255 |
501.74 |
| Nov 09 2018 |
17451 |
482.24 |
| Nov 02 2018 |
14255 |
501.74 |
| Nov 02 2018 |
17416 |
482.24 |
| Oct 26 2018 |
14249 |
501.74 |
| Oct 26 2018 |
17411 |
482.24 |
| Oct 19 2018 |
14270 |
501.74 |
| Oct 19 2018 |
17426 |
482.24 |
| Oct 12 2018 |
14216 |
501.74 |
| Oct 12 2018 |
17358 |
482.24 |
| Oct 05 2018 |
14239 |
501.74 |
| Oct 05 2018 |
17483 |
482.24 |
| Sep 28 2018 |
13908 |
501.74 |
| Sep 28 2018 |
17061 |
482.24 |
| Sep 21 2018 |
13866 |
501.74 |
| Sep 21 2018 |
17039 |
482.24 |
| Sep 14 2018 |
13931 |
501.74 |
| Sep 14 2018 |
17090 |
482.24 |
| Sep 07 2018 |
14186 |
501.74 |
| Sep 07 2018 |
17423 |
482.24 |
| Aug 31 2018 |
14225 |
501.74 |
| Aug 31 2018 |
17510 |
482.24 |
| Aug 24 2018 |
14279 |
501.74 |
| Aug 24 2018 |
17480 |
482.24 |
| Aug 17 2018 |
14205 |
501.74 |
| Aug 17 2018 |
17689 |
482.24 |
| Aug 10 2018 |
11449 |
467.2 |
| Aug 10 2018 |
14221 |
452.72 |
| Aug 03 2018 |
11621 |
467.2 |
| Aug 03 2018 |
14359 |
452.72 |
| Jul 27 2018 |
11757 |
467.2 |
| Jul 27 2018 |
14417 |
452.72 |
| Jul 20 2018 |
11713 |
467.2 |
| Jul 20 2018 |
14618 |
452.72 |
| Jul 13 2018 |
11904 |
467.2 |
| Jul 13 2018 |
14499 |
452.72 |
| Jul 06 2018 |
11735 |
467.2 |
| Jul 06 2018 |
14263 |
452.72 |
| Jun 29 2018 |
11747 |
467.2 |
| Jun 29 2018 |
14271 |
452.72 |
| Jun 22 2018 |
11968 |
467.2 |
| Jun 22 2018 |
14540 |
452.72 |
| Jun 15 2018 |
12063 |
467.2 |
| Jun 15 2018 |
14539 |
452.72 |
| Jun 08 2018 |
14571 |
495.58 |
| Jun 08 2018 |
15600 |
459.67 |
| Jun 01 2018 |
14982 |
495.58 |
| Jun 01 2018 |
15955 |
459.67 |
| May 25 2018 |
15036 |
495.58 |
| May 25 2018 |
16152 |
459.67 |
| May 18 2018 |
15166 |
495.58 |
| May 18 2018 |
20597 |
495.58 |
